()    I    코스피 섬유,의복 05.22 15:33
73,100 전일 68,500 고가 75,800 상한가 0 거래량
(주)
287,958
4,600 6.72% 시가 67,600 저가 67,400 하한가 0 거래대금
(백만)
20,927
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.22 68,500 4,600 287,958 6,865 4,409,345 11.51% 33,897,730
25.05.21 68,700 200 42,135 5,570 4,402,480 11.49% 33,904,595
25.05.20 68,700 0 37,512 3,357 4,396,910 11.48% 33,910,165
25.05.19 68,800 100 44,293 -239 4,393,553 11.47% 33,913,522
25.05.16 69,500 700 33,694 2,852 4,393,792 11.47% 33,913,283
25.05.15 70,900 1,400 27,399 1,388 4,390,940 11.46% 33,916,135
25.05.14 69,500 1,400 51,088 292 4,389,552 11.46% 33,917,523
25.05.13 69,700 200 24,994 -222 4,389,260 11.46% 33,917,815
25.05.12 68,400 1,300 23,436 9,434 4,389,482 11.46% 33,917,593
25.05.09 68,500 100 43,850 -6,628 4,380,048 11.43% 33,927,027
25.05.08 69,500 1,000 73,898 4,386,676 4,386,676 11.45% 33,920,399
25.05.07 71,000 1,500 45,906 0 0 0.00% 0
25.05.02 70,600 400 64,583 0 0 0.00% 0
25.04.30 70,700 100 94,108 0 0 0.00% 0
25.04.29 69,200 1,500 63,230 0 0 0.00% 0
25.04.28 69,000 200 34,592 0 0 0.00% 0
25.04.25 69,700 700 39,917 0 0 0.00% 0
25.04.24 69,300 400 62,275 0 0 0.00% 0
25.04.23 66,200 3,100 77,181 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.23 05:49 더보기 >