매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	69,700	700	39,917	6,018	4,455,576	11.63%	33,851,499
25.04.24	69,300	400	62,275	1,031	4,449,558	11.62%	33,857,517
25.04.23	66,200	3,100	77,181	-7,997	4,448,527	11.61%	33,858,548
25.04.22	68,900	2,700	35,765	-9,831	4,456,524	11.63%	33,850,551
25.04.21	68,000	900	40,753	-5,707	4,466,355	11.66%	33,840,720
25.04.18	65,000	3,000	82,614	-14,143	4,472,062	11.67%	33,835,013
25.04.17	62,900	2,100	48,452	-7,141	4,486,205	11.71%	33,820,870
25.04.16	63,400	500	38,940	-11,893	4,493,346	11.73%	33,813,729
25.04.15	62,800	600	41,552	-17,854	4,505,239	11.76%	33,801,836
25.04.14	59,400	3,400	60,724	4,523,093	4,523,093	11.81%	33,783,982
25.04.11	59,500	100	52,385	0	0	0.00%	0
25.04.10	57,200	2,300	60,717	0	0	0.00%	0
25.04.09	59,500	2,300	63,505	0	0	0.00%	0
25.04.08	60,900	1,400	58,262	0	0	0.00%	0
25.04.07	63,100	2,200	78,700	0	0	0.00%	0
25.04.04	61,200	1,900	53,363	0	0	0.00%	0
25.04.03	62,000	800	54,034	0	0	0.00%	0
25.04.02	62,200	200	66,811	0	0	0.00%	0
25.04.01	63,400	1,200	68,219	0	0	0.00%	0
25.03.31	63,800	400	74,311	0	0	0.00%	0