매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	82,700	1,700	49,627	981	4,260,378	11.12%	34,046,697
25.07.04	81,000	1,300	62,357	-26,196	4,259,397	11.12%	34,047,678
25.07.03	82,300	100	86,669	-6,300	4,285,593	11.19%	34,021,482
25.07.02	82,200	1,000	64,194	-1,616	4,291,893	11.20%	34,015,182
25.07.01	81,200	2,200	104,258	-26,124	4,293,509	11.21%	34,013,566
25.06.30	79,000	100	68,711	-17,020	4,319,633	11.28%	33,987,442
25.06.27	79,100	900	48,546	9,192	4,336,653	11.32%	33,970,422
25.06.26	80,000	2,200	119,994	-1,905	4,327,461	11.30%	33,979,614
25.06.25	77,800	500	82,787	-881	4,329,366	11.30%	33,977,709
25.06.24	78,300	300	85,681	25,169	4,330,247	11.30%	33,976,828
25.06.23	78,000	1,300	64,615	-31,989	4,305,078	11.24%	34,001,997
25.06.20	79,300	1,600	135,706	11,247	4,337,067	11.32%	33,970,008
25.06.19	80,900	3,300	150,494	2,660	4,325,820	11.29%	33,981,255
25.06.18	77,600	1,500	74,263	9,879	4,323,160	11.29%	33,983,915
25.06.17	76,100	200	62,313	-7,326	4,313,281	11.26%	33,993,794
25.06.16	75,900	1,300	49,844	-10,058	4,320,607	11.28%	33,986,468
25.06.13	74,600	3,000	120,719	7,020	4,330,665	11.31%	33,976,410
25.06.12	77,600	200	93,075	-15,952	4,323,645	11.29%	33,983,430
25.06.11	77,800	300	59,562	-9,485	4,339,597	11.33%	33,967,478
25.06.10	78,100	1,800	77,896	-5,545	4,349,082	11.35%	33,957,993
25.06.09	76,300	400	81,629	0	4,354,627	11.37%	33,952,448