F&F

(383220)    I    코스피 섬유,의복 04.25 15:32
69,000 전일 69,700 고가 69,500 상한가 90,600 거래량
(주)
39,917
700 -1.00% 시가 69,300 저가 68,200 하한가 48,800 거래대금
(백만)
2,747
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 69,700 700 39,917 6,018 4,455,576 11.63% 33,851,499
25.04.24 69,300 400 62,275 1,031 4,449,558 11.62% 33,857,517
25.04.23 66,200 3,100 77,181 -7,997 4,448,527 11.61% 33,858,548
25.04.22 68,900 2,700 35,765 -9,831 4,456,524 11.63% 33,850,551
25.04.21 68,000 900 40,753 -5,707 4,466,355 11.66% 33,840,720
25.04.18 65,000 3,000 82,614 -14,143 4,472,062 11.67% 33,835,013
25.04.17 62,900 2,100 48,452 -7,141 4,486,205 11.71% 33,820,870
25.04.16 63,400 500 38,940 -11,893 4,493,346 11.73% 33,813,729
25.04.15 62,800 600 41,552 -17,854 4,505,239 11.76% 33,801,836
25.04.14 59,400 3,400 60,724 4,523,093 4,523,093 11.81% 33,783,982
25.04.11 59,500 100 52,385 0 0 0.00% 0
25.04.10 57,200 2,300 60,717 0 0 0.00% 0
25.04.09 59,500 2,300 63,505 0 0 0.00% 0
25.04.08 60,900 1,400 58,262 0 0 0.00% 0
25.04.07 63,100 2,200 78,700 0 0 0.00% 0
25.04.04 61,200 1,900 53,363 0 0 0.00% 0
25.04.03 62,000 800 54,034 0 0 0.00% 0
25.04.02 62,200 200 66,811 0 0 0.00% 0
25.04.01 63,400 1,200 68,219 0 0 0.00% 0
25.03.31 63,800 400 74,311 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.27 13:16 더보기 >