매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	61,200	1,900	53,363	-23,354	4,568,974	11.93%	33,738,101
25.04.03	62,000	800	54,034	-865	4,592,328	11.99%	33,714,747
25.04.02	62,200	200	66,811	-17,016	4,593,193	11.99%	33,713,882
25.04.01	63,400	1,200	68,219	-35,272	4,610,209	12.03%	33,696,866
25.03.31	63,800	400	74,311	9,486	4,645,481	12.13%	33,661,594
25.03.28	64,900	1,100	40,368	-9,230	4,635,995	12.10%	33,671,080
25.03.27	64,500	400	46,959	11,448	4,645,225	12.13%	33,661,850
25.03.26	65,700	1,200	54,957	3,728	4,633,777	12.10%	33,673,298
25.03.25	66,400	700	68,823	-11,357	4,630,049	12.09%	33,677,026
25.03.24	66,600	200	51,612	24,667	4,641,406	12.12%	33,665,669
25.03.21	66,500	100	51,421	3,162	4,616,739	12.05%	33,690,336
25.03.20	66,600	100	42,100	4,613,577	4,613,577	12.04%	33,693,498
25.03.19	66,600	0	38,574	0	0	0.00%	0
25.03.18	67,400	800	35,551	0	0	0.00%	0
25.03.17	67,200	200	60,354	0	0	0.00%	0
25.03.14	68,300	1,100	81,761	0	0	0.00%	0
25.03.13	70,900	2,600	124,012	0	0	0.00%	0
25.03.12	71,000	100	45,333	0	0	0.00%	0
25.03.11	71,500	500	61,274	0	0	0.00%	0
25.03.10	72,900	1,400	46,227	0	0	0.00%	0
25.03.07	72,600	300	67,766	0	0	0.00%	0
25.03.06	71,700	900	54,967	0	0	0.00%	0