매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	82,500	4,600	582,885	-13,085	1,801,593	15.69%	9,681,433
25.06.26	77,900	1,800	119,199	-6,659	1,814,678	15.80%	9,668,348
25.06.25	79,700	2,700	122,249	-4,851	1,821,337	15.86%	9,661,689
25.06.24	82,400	2,700	250,826	-2,270	1,826,188	15.90%	9,656,838
25.06.23	79,700	3,900	300,510	11,346	1,828,458	15.92%	9,654,568
25.06.20	75,800	2,700	135,952	-17,580	1,817,112	15.82%	9,665,914
25.06.19	73,100	100	55,425	1,473	1,834,692	15.98%	9,648,334
25.06.18	73,200	200	51,511	15,802	1,833,219	15.96%	9,649,807
25.06.17	73,400	200	103,401	1,799	1,817,417	15.83%	9,665,609
25.06.16	73,600	1,800	106,603	17,687	1,815,618	15.81%	9,667,408
25.06.13	75,400	2,000	138,843	23,320	1,797,931	15.66%	9,685,095
25.06.12	77,400	600	91,340	5,044	1,774,611	15.45%	9,708,415
25.06.11	76,800	500	52,601	-33,514	1,769,567	15.41%	9,713,459
25.06.10	76,300	400	109,331	-2,863	1,803,081	15.70%	9,679,945
25.06.09	76,700	500	118,938	3,159	1,805,944	15.73%	9,677,082
25.06.05	77,200	2,400	122,941	76,015	1,802,785	15.70%	9,680,241
25.06.04	79,600	4,800	222,041	47,114	1,726,770	15.04%	9,756,256
25.06.02	74,800	3,800	107,393	0	1,679,656	14.63%	9,803,370