매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	57,400	3,900	129,578	32,556	1,820,381	15.85%	9,662,645
25.03.28	60,800	3,400	142,001	2,889	1,787,825	15.57%	9,695,201
25.03.27	62,100	1,300	76,776	1,794	1,784,936	15.54%	9,698,090
25.03.26	60,800	1,300	80,204	-49,297	1,783,142	15.53%	9,699,884
25.03.25	64,600	3,800	166,787	72,546	1,832,439	15.96%	9,650,587
25.03.24	61,200	3,400	224,898	28,209	1,759,893	15.33%	9,723,133
25.03.21	63,000	1,800	178,846	21,594	1,731,684	15.08%	9,751,342
25.03.20	63,000	0	228,152	-18,643	1,710,090	14.89%	9,772,936
25.03.19	64,700	1,700	261,902	18,099	1,728,733	15.05%	9,754,293
25.03.18	65,200	500	166,571	-55,357	1,710,634	14.90%	9,772,392
25.03.17	67,500	2,300	245,452	1,765,991	1,765,991	15.38%	9,717,035
25.03.14	64,200	3,300	404,534	0	0	0.00%	0
25.03.13	66,400	2,200	246,231	0	0	0.00%	0
25.03.12	66,900	500	349,779	0	0	0.00%	0
25.03.11	62,700	4,200	543,892	0	0	0.00%	0
25.03.10	63,800	1,100	192,726	0	0	0.00%	0
25.03.07	62,400	1,400	230,474	0	0	0.00%	0
25.03.06	60,300	2,100	261,623	0	0	0.00%	0
25.03.05	59,500	800	334,074	0	0	0.00%	0
25.03.04	56,700	2,800	352,564	0	0	0.00%	0