매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,155	20	111,595	-31,827	418,694	1.40%	29,495,236
25.04.07	2,365	210	106,442	20,547	450,521	1.51%	29,463,409
25.04.04	2,335	30	86,811	7,809	429,974	1.44%	29,483,956
25.04.03	2,310	25	82,263	-13,616	422,165	1.41%	29,491,765
25.04.02	2,450	140	115,012	68,455	435,781	1.46%	29,478,149
25.04.01	2,230	220	168,712	49,439	367,326	1.23%	29,546,604
25.03.31	2,370	140	183,015	80,173	317,887	1.06%	29,596,043
25.03.28	2,400	30	172,400	-9,414	237,714	0.79%	29,676,216
25.03.27	2,475	75	85,669	8,621	247,128	0.83%	29,666,802
25.03.26	2,460	15	51,813	7,551	238,507	0.80%	29,675,423
25.03.25	2,510	50	104,611	-421	230,956	0.77%	29,682,974
25.03.24	2,525	15	62,468	231,377	231,377	0.77%	29,682,553
25.03.21	2,430	95	196,770	0	0	0.00%	0
25.03.20	2,475	45	111,649	0	0	0.00%	0
25.03.19	2,495	20	117,986	0	0	0.00%	0
25.03.18	2,485	10	139,669	0	0	0.00%	0
25.03.17	2,540	55	140,734	0	0	0.00%	0
25.03.14	2,540	0	103,803	0	0	0.00%	0
25.03.13	2,530	10	128,519	0	0	0.00%	0
25.03.12	2,555	25	116,520	0	0	0.00%	0
25.03.11	2,580	25	138,925	0	0	0.00%	0
25.03.10	2,550	30	164,969	0	0	0.00%	0