넥스트바이오메디컬
(389650) I 코스닥 의료·정밀기기 04.03 15:33| 42,150 | 전일 | 41,000 | 고가 | 42,650 | 상한가 | 53,300 |
거래량 (주) |
63,334 |
| 1,150 2.80% | 시가 | 40,050 | 저가 | 40,050 | 하한가 | 28,700 |
거래대금 (백만) |
2,660 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.03 | 41,000 | 1,150 | 63,334 | -22,748 | 639,499 | 7.91% | 7,448,687 |
| 25.04.02 | 42,050 | 1,050 | 104,940 | 24,608 | 662,247 | 8.19% | 7,425,939 |
| 25.04.01 | 40,100 | 1,950 | 125,523 | -38,879 | 637,639 | 7.88% | 7,450,547 |
| 25.03.31 | 42,750 | 2,650 | 136,399 | 989 | 676,518 | 8.36% | 7,411,668 |
| 25.03.28 | 41,900 | 850 | 144,375 | -3,773 | 675,529 | 8.35% | 7,412,657 |
| 25.03.27 | 42,500 | 600 | 84,691 | 27,928 | 679,302 | 8.40% | 7,408,884 |
| 25.03.26 | 41,900 | 600 | 93,035 | 20,184 | 651,374 | 8.05% | 7,436,812 |
| 25.03.25 | 40,900 | 1,000 | 127,127 | -1,810 | 631,190 | 7.80% | 7,456,996 |
| 25.03.24 | 42,000 | 1,100 | 106,093 | -3,092 | 633,000 | 7.83% | 7,455,186 |
| 25.03.21 | 43,100 | 1,100 | 140,135 | -50,850 | 636,092 | 7.86% | 7,452,094 |
| 25.03.20 | 45,700 | 2,600 | 204,141 | -50,844 | 686,942 | 8.49% | 7,401,244 |
| 25.03.19 | 48,350 | 2,650 | 164,864 | 737,786 | 737,786 | 9.12% | 7,350,400 |
| 25.03.18 | 45,300 | 3,050 | 264,183 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 45,600 | 300 | 184,344 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 44,200 | 1,400 | 115,220 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 45,100 | 900 | 110,032 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 47,000 | 1,900 | 157,440 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 45,450 | 1,550 | 225,504 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 43,900 | 1,550 | 151,974 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 46,800 | 2,900 | 259,747 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 48,850 | 2,050 | 252,898 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 49,750 | 900 | 215,399 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.