토마토시스템

(393210)    I    코스닥 04.22 15:32
8,550 전일 8,880 고가 10,200 상한가 11,540 거래량
(주)
11,527,927
330 -3.72% 시가 8,890 저가 8,370 하한가 6,220 거래대금
(백만)
107,215
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 7,870 1,010 25,248,982 -22,227 72,806 0.47% 15,541,738
25.04.18 8,290 420 7,171,489 64,047 95,033 0.61% 15,519,511
25.04.17 7,400 890 24,467,961 -132,642 30,986 0.20% 15,583,558
25.04.16 6,990 410 20,436,909 163,628 163,628 1.05% 15,450,916
25.04.15 7,240 250 5,395,443 0 0 0.00% 15,614,544
25.04.14 5,800 1,440 20,733,600 -134,382 13,563 0.09% 15,600,981
25.04.11 5,050 750 4,831,167 47,040 147,945 0.95% 15,466,599
25.04.10 4,795 255 256,427 -55,097 100,905 0.65% 15,513,639
25.04.09 4,980 185 398,438 79,828 156,002 1.00% 15,458,542
25.04.08 4,830 150 695,641 -96,388 76,174 0.49% 15,538,370
25.04.07 5,270 440 478,204 172,562 172,562 1.11% 15,441,982
25.04.04 5,150 120 401,301 0 0 0.00% 0
25.04.03 5,330 180 302,989 0 0 0.00% 0
25.04.02 5,240 90 726,930 0 0 0.00% 0
25.04.01 5,100 140 354,352 0 0 0.00% 0
25.03.31 5,610 510 550,563 0 0 0.00% 0
25.03.28 5,880 270 294,267 0 0 0.00% 0
25.03.27 5,980 100 303,039 0 0 0.00% 0
25.03.26 6,180 200 423,506 0 0 0.00% 0
25.03.25 6,090 90 667,545 0 0 0.00% 0
25.03.24 6,150 60 1,432,707 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 16:00 더보기 >