토마토시스템

(393210)    I    코스닥 08.01 15:32
6,700 전일 6,610 고가 7,200 상한가 8,590 거래량
(주) 		1,967,753
90 1.36% 시가 6,620 저가 6,600 하한가 4,630 거래대금
(백만) 		13,637
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.01 6,700 90 1,967,753 0 0 0.00% 15,614,544
25.07.31 6,610 90 1,232,900 0 0 0.00% 15,614,544
25.07.30 6,520 20 99,854 0 0 0.00% 15,614,544
25.07.29 6,540 20 104,017 0 0 0.00% 15,614,544
25.07.28 6,560 120 162,193 0 0 0.00% 15,614,544
25.07.25 6,680 20 99,939 0 0 0.00% 15,614,544
25.07.24 6,700 90 112,897 0 0 0.00% 15,614,544
25.07.23 6,790 130 180,364 0 0 0.00% 15,614,544
25.07.22 6,920 120 1,039,499 0 0 0.00% 15,614,544
25.07.21 6,800 0 117,695 0 0 0.00% 15,614,544
25.07.18 6,800 30 107,417 0 0 0.00% 15,614,544
25.07.17 6,830 50 102,685 0 0 0.00% 15,614,544
25.07.16 6,780 50 109,039 0 0 0.00% 15,614,544
25.07.15 6,830 10 147,201 0 0 0.00% 15,614,544
25.07.14 6,840 160 272,222 0 0 0.00% 15,614,544
25.07.11 7,000 20 131,634 0 0 0.00% 15,614,544
25.07.10 7,020 20 198,765 0 0 0.00% 15,614,544
25.07.09 7,040 80 118,715 0 0 0.00% 15,614,544
25.07.08 6,960 40 206,742 0 0 0.00% 15,614,544
25.07.07 7,000 10 258,703 0 0 0.00% 15,614,544

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.03 10:43 더보기 >