토마토시스템
(393210) I 코스닥 제조 12.05 10:484,795 | 전일 | 4,820 | 고가 | 4,940 | 상한가 | 6,260 |
거래량 (주) |
50,251 |
25 -0.52% | 시가 | 4,820 | 저가 | 4,720 | 하한가 | 3,375 |
거래대금 (백만) |
240 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 5,000 | 180 | 364,793 | 17,188 | 149,944 | 0.96% | 15,464,600 |
24.12.03 | 4,735 | 265 | 202,983 | -5,977 | 132,756 | 0.85% | 15,481,788 |
24.12.02 | 5,070 | 335 | 196,282 | 11,184 | 138,733 | 0.89% | 15,475,811 |
24.11.29 | 5,210 | 140 | 284,213 | -32,809 | 127,549 | 0.82% | 15,486,995 |
24.11.28 | 5,290 | 80 | 223,088 | 16,216 | 160,358 | 1.03% | 15,454,186 |
24.11.27 | 5,320 | 30 | 130,275 | 25,832 | 144,142 | 0.92% | 15,470,402 |
24.11.26 | 5,240 | 80 | 189,821 | 50,921 | 118,310 | 0.76% | 15,496,234 |
24.11.25 | 5,110 | 130 | 140,820 | 27,261 | 67,389 | 0.43% | 15,547,155 |
24.11.22 | 5,020 | 90 | 109,665 | 2,620 | 40,128 | 0.26% | 15,574,416 |
24.11.21 | 5,170 | 150 | 136,083 | 23,716 | 37,508 | 0.24% | 15,577,036 |
24.11.20 | 5,180 | 10 | 250,932 | 13,792 | 13,792 | 0.09% | 15,600,752 |
24.11.19 | 5,100 | 80 | 538,834 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,090 | 10 | 72,987 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,190 | 100 | 249,459 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,330 | 70 | 60,359 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,650 | 320 | 170,512 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,700 | 50 | 152,426 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,200 | 500 | 178,455 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,040 | 160 | 77,465 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,360 | 320 | 154,204 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,750 | 390 | 207,290 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,760 | 10 | 91,339 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,570 | 190 | 285,561 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,470 | 100 | 180,857 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,420 | 50 | 227,881 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,410 | 10 | 69,343 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,420 | 10 | 76,748 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,420 | 0 | 76,928 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,400 | 20 | 53,103 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,390 | 10 | 59,345 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,440 | 50 | 93,111 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,650 | 210 | 153,349 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,670 | 20 | 58,791 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,810 | 140 | 110,583 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,960 | 150 | 149,643 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,110 | 150 | 90,002 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,120 | 10 | 131,017 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,180 | 60 | 102,560 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,200 | 20 | 147,846 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,600 | 400 | 311,544 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,700 | 100 | 205,685 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,790 | 90 | 214,365 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,650 | 140 | 349,138 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,870 | 220 | 214,903 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,140 | 270 | 326,482 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,600 | 460 | 658,667 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,660 | 60 | 580,799 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,170 | 510 | 1,835,798 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,960 | 1,210 | 11,239,672 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,890 | 70 | 566,753 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,610 | 280 | 1,219,067 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,800 | 190 | 825,304 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,830 | 30 | 4,981,709 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,140 | 690 | 10,680,941 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,050 | 1,090 | 6,874,899 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,000 | 50 | 107,619 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,990 | 10 | 131,696 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,450 | 460 | 380,091 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,620 | 170 | 376,754 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,700 | 80 | 2,003,157 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,460 | 240 | 275,530 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,740 | 280 | 147,950 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,340 | 400 | 151,308 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,370 | 30 | 128,048 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,520 | 150 | 123,161 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,610 | 90 | 295,461 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,270 | 340 | 222,417 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,310 | 40 | 167,761 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,380 | 70 | 144,951 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,790 | 410 | 121,786 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,300 | 490 | 338,219 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,540 | 240 | 153,490 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,530 | 10 | 161,886 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,380 | 150 | 112,732 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,620 | 240 | 56,145 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,550 | 70 | 135,495 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,300 | 250 | 214,179 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,480 | 180 | 127,723 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,410 | 70 | 112,654 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,050 | 360 | 272,096 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,900 | 850 | 379,723 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,590 | 690 | 486,209 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,670 | 80 | 127,752 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,810 | 140 | 148,473 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,260 | 450 | 535,442 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,380 | 120 | 139,537 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,800 | 420 | 346,904 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,000 | 200 | 681,016 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,350 | 650 | 4,654,613 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,050 | 300 | 179,991 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,410 | 360 | 323,147 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,290 | 120 | 155,566 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,230 | 60 | 230,183 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,720 | 490 | 201,130 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,860 | 140 | 380,827 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,930 | 70 | 273,042 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,630 | 300 | 1,586,857 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,540 | 910 | 568,677 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,170 | 630 | 1,386,056 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,460 | 290 | 454,336 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,400 | 60 | 597,981 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,530 | 870 | 1,163,789 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,140 | 390 | 403,578 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,470 | 330 | 257,239 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,510 | 40 | 395,417 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,340 | 170 | 150,512 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,730 | 390 | 223,189 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,800 | 70 | 270,179 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,540 | 260 | 333,167 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,370 | 170 | 229,327 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,750 | 380 | 273,812 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,030 | 280 | 466,094 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,080 | 50 | 344,336 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,290 | 1,210 | 921,610 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,580 | 290 | 1,553,528 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,460 | 120 | 747,080 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,920 | 540 | 1,117,800 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,650 | 270 | 568,012 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,520 | 130 | 579,591 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,070 | 450 | 1,038,389 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,500 | 430 | 629,118 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,260 | 1,240 | 1,821,899 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,200 | 60 | 353,242 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,770 | 570 | 1,629,188 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,700 | 930 | 685,920 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,300 | 400 | 820,033 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,980 | 320 | 3,819,072 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,260 | 280 | 372,347 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,190 | 70 | 3,224,946 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,510 | 320 | 485,472 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,100 | 410 | 864,536 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,390 | 290 | 636,376 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,560 | 170 | 845,836 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,980 | 420 | 925,705 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,060 | 80 | 908,921 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,300 | 1,240 | 1,804,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,680 | 620 | 11,792,923 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,990 | 2,690 | 7,221,885 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,470 | 520 | 923,533 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,580 | 110 | 577,317 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,720 | 140 | 685,036 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,890 | 170 | 1,282,423 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,130 | 240 | 1,078,359 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,210 | 920 | 5,474,013 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,210 | 0 | 590,981 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,850 | 360 | 4,595,071 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,840 | 10 | 806,646 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,680 | 160 | 2,551,215 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,000 | 320 | 1,215,428 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,310 | 690 | 2,284,755 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,670 | 360 | 1,417,254 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,960 | 710 | 8,007,865 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,760 | 200 | 4,011,612 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,050 | 710 | 2,121,467 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,830 | 220 | 1,565,530 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,190 | 360 | 5,486,388 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,800 | 390 | 618,618 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,820 | 20 | 787,618 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,380 | 440 | 2,148,057 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,600 | 220 | 425,953 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,030 | 430 | 516,047 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,670 | 360 | 2,368,205 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,620 | 50 | 635,437 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,450 | 170 | 3,941,402 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,600 | 150 | 210,693 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,650 | 50 | 324,126 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,750 | 100 | 173,052 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,770 | 20 | 385,004 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,970 | 200 | 711,018 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,110 | 860 | 4,522,890 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,030 | 80 | 78,264 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,080 | 50 | 83,063 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,130 | 50 | 175,895 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,040 | 90 | 113,449 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,270 | 230 | 343,829 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,270 | 0 | 167,445 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,510 | 240 | 639,172 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,500 | 10 | 559,072 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,080 | 420 | 1,905,442 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,905 | 175 | 1,525,740 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,515 | 390 | 1,657,589 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,615 | 100 | 579,349 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,915 | 300 | 1,779,425 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,205 | 710 | 3,519,495 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,325 | 120 | 178,414 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,325 | 0 | 143,378 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,370 | 45 | 94,639 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,170 | 200 | 455,878 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,210 | 40 | 123,898 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,350 | 140 | 210,697 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,350 | 0 | 574,492 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,340 | 10 | 348,037 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,500 | 160 | 486,414 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,530 | 30 | 535,387 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,470 | 60 | 2,343,069 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,110 | 360 | 9,085,026 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,050 | 60 | 65,450 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,040 | 10 | 53,986 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,045 | 5 | 80,476 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,990 | 55 | 35,667 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,055 | 65 | 45,688 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,080 | 25 | 56,356 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,070 | 10 | 44,886 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,060 | 10 | 79,221 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,050 | 10 | 652,557 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,190 | 140 | 165,791 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,305 | 115 | 192,971 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,435 | 130 | 105,949 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,330 | 105 | 93,035 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,480 | 150 | 107,140 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,355 | 125 | 258,927 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,300 | 55 | 63,124 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,320 | 20 | 77,766 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,170 | 150 | 197,634 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,150 | 20 | 72,000 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,355 | 205 | 135,005 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,455 | 100 | 96,098 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,510 | 55 | 107,364 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,630 | 120 | 127,257 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,510 | 120 | 246,986 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,575 | 65 | 153,302 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,515 | 60 | 423,392 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,195 | 320 | 3,785,182 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,125 | 70 | 84,586 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,155 | 30 | 74,124 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,115 | 40 | 62,676 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,085 | 30 | 43,715 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,080 | 5 | 35,781 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,075 | 5 | 51,287 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,170 | 95 | 142,688 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,170 | 0 | 128,940 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,175 | 5 | 160,728 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,205 | 30 | 73,792 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,160 | 45 | 44,573 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,155 | 5 | 54,466 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,185 | 30 | 99,860 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,265 | 80 | 102,124 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,315 | 50 | 78,229 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,315 | 0 | 59,869 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,270 | 45 | 95,169 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,220 | 50 | 85,144 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,240 | 20 | 130,600 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,245 | 5 | 127,158 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,410 | 165 | 141,781 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,640 | 230 | 230,680 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,580 | 60 | 254,414 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,445 | 135 | 118,384 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,420 | 25 | 133,028 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,400 | 20 | 96,131 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,565 | 165 | 159,021 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,410 | 155 | 220,885 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,430 | 20 | 242,610 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,395 | 35 | 133,680 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,265 | 130 | 786,911 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,030 | 235 | 131,437 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,205 | 175 | 151,180 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,265 | 65 | 105,651 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,230 | 35 | 121,197 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,120 | 110 | 259,249 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,245 | 125 | 151,513 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,455 | 210 | 127,780 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,455 | 0 | 111,058 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,470 | 15 | 124,788 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,705 | 235 | 312,901 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,710 | 5 | 284,427 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,815 | 105 | 210,862 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,300 | 515 | 447,284 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,125 | 175 | 95,084 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,290 | 165 | 181,077 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,145 | 145 | 140,944 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,150 | 5 | 167,465 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,385 | 235 | 170,140 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,420 | 35 | 151,566 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,230 | 190 | 253,560 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,265 | 35 | 198,380 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,530 | 265 | 340,088 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,860 | 330 | 292,813 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,990 | 130 | 233,895 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,770 | 220 | 421,295 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,110 | 340 | 570,063 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,530 | 420 | 456,614 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,450 | 80 | 515,735 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,280 | 170 | 960,040 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,370 | 90 | 599,545 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,010 | 360 | 1,501,661 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,990 | 20 | 924,044 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,650 | 660 | 950,828 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,000 | 350 | 955,315 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,880 | 120 | 3,949,463 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,420 | 540 | 1,326,259 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,660 | 240 | 6,152,033 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,280 | 620 | 8,882,055 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,820 | 1,460 | 17,335,317 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,090 | 270 | 1,169,587 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,590 | 500 | 1,864,983 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,390 | 200 | 13,763,721 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,960 | 430 | 16,712,940 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,820 | 1,140 | 17,926,804 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,150 | 330 | 450,178 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,260 | 110 | 457,372 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,400 | 140 | 1,058,851 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,410 | 10 | 531,396 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,270 | 140 | 844,719 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,800 | 470 | 2,239,397 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,910 | 110 | 428,700 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,330 | 420 | 891,825 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,670 | 340 | 1,611,258 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,690 | 20 | 1,368,256 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,780 | 90 | 1,338,293 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,640 | 140 | 2,215,387 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,950 | 690 | 11,110,302 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,130 | 180 | 2,869,936 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,655 | 475 | 5,414,128 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,895 | 240 | 2,813,008 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,835 | 60 | 7,008,241 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,410 | 575 | 7,253,805 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,165 | 1,245 | 16,047,993 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,875 | 290 | 2,546,334 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,900 | 25 | 78,929 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,770 | 130 | 183,981 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,640 | 130 | 128,177 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,610 | 30 | 1,097,456 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,660 | 50 | 107,653 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,780 | 120 | 178,178 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,780 | 0 | 64,744 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,780 | 0 | 125,672 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,925 | 145 | 110,304 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,760 | 165 | 176,261 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,760 | 0 | 178,421 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,740 | 20 | 125,913 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,845 | 105 | 160,717 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,020 | 80 | 357,205 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,950 | 70 | 228,220 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,230 | 280 | 333,477 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,035 | 195 | 362,766 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,080 | 45 | 383,578 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,185 | 105 | 161,558 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,685 | 500 | 668,566 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,455 | 230 | 1,159,351 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,595 | 140 | 161,564 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,815 | 220 | 234,826 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,440 | 375 | 2,192,380 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,575 | 135 | 85,292 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,750 | 175 | 72,030 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,900 | 150 | 73,097 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,800 | 100 | 93,326 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,800 | 0 | 123,254 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,930 | 130 | 135,600 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,795 | 135 | 126,120 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,800 | 5 | 255,468 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,230 | 430 | 331,972 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,710 | 480 | 574,176 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,470 | 200 | 4,635,977 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,400 | 1,070 | 363,419 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,050 | 350 | 137,075 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,280 | 230 | 78,077 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,200 | 80 | 183,200 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,290 | 910 | 131,831 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,610 | 320 | 68,737 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,670 | 60 | 124,417 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,650 | 980 | 202,135 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,000 | 350 | 772,441 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,800 | 3,200 | 1,608,488 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,690 | 110 | 60,076 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,240 | 450 | 82,090 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,930 | 310 | 30,820 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,090 | 160 | 14,814 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,320 | 230 | 119,159 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,150 | 170 | 65,098 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,800 | 350 | 45,247 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,220 | 580 | 33,256 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,270 | 50 | 7,864 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,800 | 530 | 29,784 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,680 | 120 | 22,715 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,170 | 490 | 50,434 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,000 | 170 | 83,200 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,020 | 20 | 61,240 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,220 | 800 | 229,052 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,410 | 190 | 45,754 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,270 | 1,140 | 265,532 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,880 | 610 | 63,291 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,250 | 370 | 51,899 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,460 | 210 | 49,875 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,810 | 350 | 73,352 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,350 | 540 | 36,064 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,760 | 410 | 52,864 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,000 | 240 | 41,524 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,400 | 400 | 77,771 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,930 | 470 | 175,841 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,070 | 140 | 263,443 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,650 | 580 | 428,907 | 0 | 0 | 0.00% | 0 |
23.04.27 | 0 | 3,450 | 1,461,886 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,100 | 1,000 | 11,960 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,850 | 250 | 2,600 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,200 | 350 | 7,289 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,600 | 50 | 2,930 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,600 | 100 | 1,222 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,350 | 750 | 13,842 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,100 | 1,250 | 9,824 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,150 | 50 | 7,586 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,250 | 1,000 | 12,903 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,800 | 550 | 14,707 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,200 | 2,400 | 18,026 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,850 | 1,650 | 13,006 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,050 | 1,200 | 4,770 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,300 | 250 | 18,409 | 0 | 0 | 0.00% | 0 |
23.04.06 | 28,650 | 2,350 | 9,760 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,950 | 1,700 | 9,636 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,400 | 1,550 | 14,667 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,050 | 350 | 13,631 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,400 | 1,650 | 11,941 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,500 | 900 | 11,226 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,150 | 1,350 | 19,204 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,000 | 150 | 11,792 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,500 | 500 | 22,085 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,980 | 520 | 9,257 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,000 | 20 | 3,873 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,100 | 100 | 3,077 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,650 | 550 | 10,601 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,050 | 400 | 5,433 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,450 | 400 | 9,108 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,200 | 1,250 | 12,574 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,200 | 50 | 1,923 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,350 | 150 | 2,325 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,350 | 350 | 5,175 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,990 | 360 | 4,887 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,780 | 210 | 10,470 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,330 | 450 | 5,734 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,580 | 250 | 1,223 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,580 | 0 | 2,051 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,400 | 0 | 6,622 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,500 | 100 | 1,657 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,400 | 100 | 2,084 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,450 | 50 | 2,016 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,420 | 120 | 878 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,670 | 250 | 381 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,580 | 90 | 1,634 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,720 | 20 | 1,410 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,970 | 830 | 3,059 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,310 | 750 | 154 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,910 | 600 | 2,330 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,830 | 100 | 479 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,650 | 590 | 755 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,500 | 150 | 405 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,550 | 1,050 | 3,109 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,500 | 50 | 2,050 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,000 | 1,500 | 7,812 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,240 | 880 | 4,710 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,500 | 1,740 | 5,830 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,000 | 500 | 1,394 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,740 | 1,260 | 577 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,950 | 1,790 | 3,641 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,950 | 0 | 2,259 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,900 | 50 | 2,437 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,750 | 50 | 410 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,750 | 50 | 0 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,800 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,800 | 50 | 7 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,850 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,850 | 50 | 0 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,900 | 250 | 102 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,650 | 100 | 280 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,750 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,750 | 100 | 20 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,850 | 50 | 11 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,900 | 100 | 405 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,000 | 0 | 286 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,000 | 0 | 1,114 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,000 | 0 | 441 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,000 | 0 | 26 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,000 | 0 | 20 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,000 | 0 | 2 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,000 | 200 | 218 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,800 | 250 | 10 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,550 | 400 | 110 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,950 | 50 | 55 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,000 | 1,000 | 1 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,000 | 0 | 82 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,000 | 50 | 50 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,950 | 350 | 92 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,600 | 100 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,700 | 700 | 142 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,000 | 250 | 956 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,750 | 450 | 236 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,300 | 300 | 324 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,000 | 0 | 140 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,000 | 450 | 443 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,550 | 1,350 | 941 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,900 | 0 | 612 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,900 | 1,400 | 2,519 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,300 | 150 | 645 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,450 | 350 | 2 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,800 | 0 | 2 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,800 | 100 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,900 | 0 | 2 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,900 | 100 | 2 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,000 | 0 | 2 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,000 | 0 | 626 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,000 | 0 | 2 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,000 | 700 | 6 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,300 | 0 | 2 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,300 | 200 | 512 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,500 | 550 | 1 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,950 | 50 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,000 | 500 | 105 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,500 | 550 | 40 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,950 | 500 | 47 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,450 | 400 | 303 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,050 | 0 | 82 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,050 | 0 | 520 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,050 | 100 | 411 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,950 | 100 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,050 | 1,150 | 217 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,900 | 90 | 30 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,990 | 10 | 111 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,000 | 350 | 111 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,350 | 350 | 23 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,000 | 0 | 10 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,000 | 100 | 9,429 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,100 | 100 | 106 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,000 | 0 | 20 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,000 | 400 | 25 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,400 | 0 | 410 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,400 | 400 | 2 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,000 | 380 | 22 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,620 | 580 | 687 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,200 | 380 | 7 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,820 | 430 | 104 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,250 | 0 | 597 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,250 | 250 | 196 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,000 | 400 | 200 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,400 | 400 | 601 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,000 | 550 | 4,101 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,550 | 400 | 3,052 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,950 | 550 | 2 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,400 | 50 | 2 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,450 | 490 | 374 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,960 | 60 | 632 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,900 | 650 | 5,031 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,550 | 50 | 679 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.