토마토시스템
(393210) I 코스닥 05.30 15:32| 6,800 | 전일 | 6,920 | 고가 | 7,220 | 상한가 | 8,990 |
거래량 (주) |
599,122 |
| 120 -1.73% | 시가 | 6,930 | 저가 | 6,750 | 하한가 | 4,850 |
거래대금 (백만) |
4,193 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 6,920 | 120 | 599,122 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.29 | 7,010 | 90 | 318,847 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.28 | 6,610 | 400 | 864,593 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.27 | 6,770 | 160 | 229,306 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.26 | 6,720 | 50 | 202,605 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.23 | 6,860 | 140 | 300,626 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.22 | 7,170 | 310 | 305,668 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.21 | 7,010 | 160 | 438,375 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.20 | 7,010 | 0 | 380,850 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.19 | 7,460 | 450 | 427,230 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.16 | 8,030 | 570 | 821,954 | 0 | 0 | 0.00% | 15,614,544 |
| 25.05.15 | 7,930 | 100 | 2,717,804 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 7,990 | 60 | 492,011 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 8,310 | 320 | 1,009,937 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 8,090 | 220 | 3,045,250 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 8,170 | 80 | 1,571,984 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 7,770 | 400 | 7,223,753 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 7,250 | 520 | 2,357,039 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 7,550 | 300 | 570,190 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.