매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	7,870	1,010	25,248,982	-22,227	72,806	0.47%	15,541,738
25.04.18	8,290	420	7,171,489	64,047	95,033	0.61%	15,519,511
25.04.17	7,400	890	24,467,961	-132,642	30,986	0.20%	15,583,558
25.04.16	6,990	410	20,436,909	163,628	163,628	1.05%	15,450,916
25.04.15	7,240	250	5,395,443	0	0	0.00%	15,614,544
25.04.14	5,800	1,440	20,733,600	-134,382	13,563	0.09%	15,600,981
25.04.11	5,050	750	4,831,167	47,040	147,945	0.95%	15,466,599
25.04.10	4,795	255	256,427	-55,097	100,905	0.65%	15,513,639
25.04.09	4,980	185	398,438	79,828	156,002	1.00%	15,458,542
25.04.08	4,830	150	695,641	-96,388	76,174	0.49%	15,538,370
25.04.07	5,270	440	478,204	172,562	172,562	1.11%	15,441,982
25.04.04	5,150	120	401,301	0	0	0.00%	0
25.04.03	5,330	180	302,989	0	0	0.00%	0
25.04.02	5,240	90	726,930	0	0	0.00%	0
25.04.01	5,100	140	354,352	0	0	0.00%	0
25.03.31	5,610	510	550,563	0	0	0.00%	0
25.03.28	5,880	270	294,267	0	0	0.00%	0
25.03.27	5,980	100	303,039	0	0	0.00%	0
25.03.26	6,180	200	423,506	0	0	0.00%	0
25.03.25	6,090	90	667,545	0	0	0.00%	0
25.03.24	6,150	60	1,432,707	0	0	0.00%	0