매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,800	1,440	20,733,600	-134,382	13,563	0.09%	15,600,981
25.04.11	5,050	750	4,831,167	47,040	147,945	0.95%	15,466,599
25.04.10	4,795	255	256,427	-55,097	100,905	0.65%	15,513,639
25.04.09	4,980	185	398,438	79,828	156,002	1.00%	15,458,542
25.04.08	4,830	150	695,641	-96,388	76,174	0.49%	15,538,370
25.04.07	5,270	440	478,204	87,458	172,562	1.11%	15,441,982
25.04.04	5,150	120	401,301	-19,419	85,104	0.55%	15,529,440
25.04.03	5,330	180	302,989	-144,265	104,523	0.67%	15,510,021
25.04.02	5,240	90	726,930	12,687	248,788	1.59%	15,365,756
25.04.01	5,100	140	354,352	-6,803	236,101	1.51%	15,378,443
25.03.31	5,610	510	550,563	242,904	242,904	1.56%	15,371,640
25.03.28	5,880	270	294,267	0	0	0.00%	0
25.03.27	5,980	100	303,039	0	0	0.00%	0
25.03.26	6,180	200	423,506	0	0	0.00%	0
25.03.25	6,090	90	667,545	0	0	0.00%	0
25.03.24	6,150	60	1,432,707	0	0	0.00%	0
25.03.21	6,200	50	958,787	0	0	0.00%	0
25.03.20	6,670	470	2,983,253	0	0	0.00%	0
25.03.19	6,670	0	1,402,619	0	0	0.00%	0
25.03.18	6,490	180	13,732,266	0	0	0.00%	0
25.03.17	6,440	50	1,240,176	0	0	0.00%	0