토마토시스템
(393210) I 코스닥 04.22 15:328,550 | 전일 | 8,880 | 고가 | 10,200 | 상한가 | 11,540 |
거래량 (주) |
11,527,927 |
330 -3.72% | 시가 | 8,890 | 저가 | 8,370 | 하한가 | 6,220 |
거래대금 (백만) |
107,215 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.21 | 7,870 | 1,010 | 25,248,982 | -22,227 | 72,806 | 0.47% | 15,541,738 |
25.04.18 | 8,290 | 420 | 7,171,489 | 64,047 | 95,033 | 0.61% | 15,519,511 |
25.04.17 | 7,400 | 890 | 24,467,961 | -132,642 | 30,986 | 0.20% | 15,583,558 |
25.04.16 | 6,990 | 410 | 20,436,909 | 163,628 | 163,628 | 1.05% | 15,450,916 |
25.04.15 | 7,240 | 250 | 5,395,443 | 0 | 0 | 0.00% | 15,614,544 |
25.04.14 | 5,800 | 1,440 | 20,733,600 | -134,382 | 13,563 | 0.09% | 15,600,981 |
25.04.11 | 5,050 | 750 | 4,831,167 | 47,040 | 147,945 | 0.95% | 15,466,599 |
25.04.10 | 4,795 | 255 | 256,427 | -55,097 | 100,905 | 0.65% | 15,513,639 |
25.04.09 | 4,980 | 185 | 398,438 | 79,828 | 156,002 | 1.00% | 15,458,542 |
25.04.08 | 4,830 | 150 | 695,641 | -96,388 | 76,174 | 0.49% | 15,538,370 |
25.04.07 | 5,270 | 440 | 478,204 | 172,562 | 172,562 | 1.11% | 15,441,982 |
25.04.04 | 5,150 | 120 | 401,301 | 0 | 0 | 0.00% | 0 |
25.04.03 | 5,330 | 180 | 302,989 | 0 | 0 | 0.00% | 0 |
25.04.02 | 5,240 | 90 | 726,930 | 0 | 0 | 0.00% | 0 |
25.04.01 | 5,100 | 140 | 354,352 | 0 | 0 | 0.00% | 0 |
25.03.31 | 5,610 | 510 | 550,563 | 0 | 0 | 0.00% | 0 |
25.03.28 | 5,880 | 270 | 294,267 | 0 | 0 | 0.00% | 0 |
25.03.27 | 5,980 | 100 | 303,039 | 0 | 0 | 0.00% | 0 |
25.03.26 | 6,180 | 200 | 423,506 | 0 | 0 | 0.00% | 0 |
25.03.25 | 6,090 | 90 | 667,545 | 0 | 0 | 0.00% | 0 |
25.03.24 | 6,150 | 60 | 1,432,707 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.