매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,555	25	35,363	-897	318,208	0.73%	43,449,680
25.04.03	3,565	10	25,029	8,611	319,105	0.73%	43,448,783
25.04.02	3,570	5	30,505	-3,147	310,494	0.71%	43,457,394
25.04.01	3,545	25	76,406	58,604	313,641	0.72%	43,454,247
25.03.31	3,560	15	78,446	1,066	255,037	0.58%	43,512,851
25.03.28	3,540	20	45,134	1,557	253,971	0.58%	43,513,917
25.03.27	3,555	15	21,058	-2,983	252,414	0.58%	43,515,474
25.03.26	3,550	5	33,002	853	255,397	0.58%	43,512,491
25.03.25	3,540	10	44,458	-2,076	254,544	0.58%	43,513,344
25.03.24	3,555	15	29,325	-879	256,620	0.59%	43,511,268
25.03.21	3,560	5	48,269	1,754	257,499	0.59%	43,510,389
25.03.20	3,590	30	66,789	255,745	255,745	0.58%	43,512,143
25.03.19	3,570	20	34,046	0	0	0.00%	0
25.03.18	3,545	25	37,537	0	0	0.00%	0
25.03.17	3,530	15	41,466	0	0	0.00%	0
25.03.14	3,550	20	41,929	0	0	0.00%	0
25.03.13	3,570	20	44,976	0	0	0.00%	0
25.03.12	3,595	25	56,037	0	0	0.00%	0
25.03.11	3,600	5	41,504	0	0	0.00%	0
25.03.10	3,595	5	44,922	0	0	0.00%	0
25.03.07	3,595	0	52,628	0	0	0.00%	0
25.03.06	3,520	75	66,927	0	0	0.00%	0