매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	39,900	1,750	249,150	-17,376	111,697	0.97%	11,355,591
25.06.26	41,650	4,850	403,856	-9,635	129,073	1.13%	11,338,215
25.06.25	46,500	500	387,582	-6,898	138,708	1.21%	11,328,580
25.06.24	46,000	2,750	455,753	88	145,606	1.27%	11,321,682
25.06.23	43,250	2,050	670,758	87	145,518	1.27%	11,321,770
25.06.20	41,200	550	354,499	-24,507	145,431	1.27%	11,321,857
25.06.19	40,650	350	411,131	41,221	169,938	1.48%	11,297,350
25.06.18	41,000	5,000	1,088,094	-6,384	128,717	1.12%	11,338,571
25.06.17	36,000	1,400	247,517	-2,671	135,101	1.18%	11,332,187
25.06.16	37,400	1,600	329,012	17,057	137,772	1.20%	11,329,516
25.06.13	35,800	2,550	460,325	-29,010	120,715	1.05%	11,346,573
25.06.12	38,350	3,750	527,620	10,707	149,725	1.31%	11,317,563
25.06.11	42,100	2,300	624,121	17,196	139,018	1.21%	11,328,270
25.06.10	39,800	1,050	297,939	15,286	121,822	1.06%	11,345,466
25.06.09	40,850	3,750	1,074,382	29,847	106,536	0.93%	11,360,752
25.06.05	37,100	3,450	1,624,502	32,602	76,689	0.67%	11,390,599
25.06.04	33,650	7,750	1,201,385	9,680	44,087	0.38%	11,423,201
25.06.02	25,900	2,100	99,750	0	34,407	0.30%	11,432,881