매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,359	10	145,524	21,858	447,432	0.99%	44,765,032
25.04.03	1,384	25	174,255	-79,661	425,574	0.94%	44,786,890
25.04.02	1,416	32	298,594	92,549	505,235	1.12%	44,707,229
25.04.01	1,406	10	192,716	-83,934	412,686	0.91%	44,799,778
25.03.31	1,457	51	364,947	236,413	496,620	1.10%	44,715,844
25.03.28	1,418	39	398,756	-27,103	260,207	0.58%	44,952,257
25.03.27	1,439	21	178,535	31,586	287,310	0.64%	44,925,154
25.03.26	1,425	14	111,143	11,794	255,724	0.57%	44,956,740
25.03.25	1,443	18	223,072	15,435	243,930	0.54%	44,968,534
25.03.24	1,433	10	217,438	228,495	228,495	0.51%	44,983,969
25.03.21	1,442	9	197,698	0	0	0.00%	0
25.03.20	1,440	2	391,739	0	0	0.00%	0
25.03.19	1,460	20	447,249	0	0	0.00%	0
25.03.18	1,468	8	318,617	0	0	0.00%	0
25.03.17	1,474	6	511,905	0	0	0.00%	0
25.03.14	1,475	1	676,860	0	0	0.00%	0
25.03.13	1,528	53	1,550,430	0	0	0.00%	0
25.03.12	1,471	57	17,675,270	0	0	0.00%	0
25.03.11	1,497	26	193,240	0	0	0.00%	0
25.03.10	1,439	58	382,162	0	0	0.00%	0