매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	1,791	52	1,321,312	-66,997	615,837	1.36%	44,596,627
25.05.21	1,790	1	1,966,038	66,444	682,834	1.51%	44,529,630
25.05.20	1,822	32	2,011,790	124,785	616,390	1.36%	44,596,074
25.05.19	1,920	98	2,790,722	-324,805	491,605	1.09%	44,720,859
25.05.16	2,010	90	16,212,593	175,171	816,410	1.81%	44,396,054
25.05.15	2,100	90	5,901,042	-144,589	641,239	1.42%	44,571,225
25.05.14	2,155	55	13,064,315	423,439	785,828	1.74%	44,426,636
25.05.13	2,040	115	116,451,865	-338,794	362,389	0.80%	44,850,075
25.05.12	1,570	470	65,214,442	186,266	701,183	1.55%	44,511,281
25.05.09	1,593	23	619,192	-3,530	514,917	1.14%	44,697,547
25.05.08	1,588	5	727,818	518,447	518,447	1.15%	44,694,017
25.05.07	1,523	65	1,065,910	0	0	0.00%	0
25.05.02	1,551	28	1,118,684	0	0	0.00%	0
25.04.30	1,555	4	2,478,752	0	0	0.00%	0
25.04.29	1,600	45	2,142,694	0	0	0.00%	0
25.04.28	1,771	171	3,913,366	0	0	0.00%	0
25.04.25	2,010	239	15,192,196	0	0	0.00%	0
25.04.24	1,996	14	12,144,030	0	0	0.00%	0
25.04.23	2,020	24	25,932,462	0	0	0.00%	0