매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	1,894	24	390,047	-29,199	138,064	0.31%	45,074,400
25.07.04	1,918	32	354,564	-22,909	167,263	0.37%	45,045,201
25.07.03	1,950	25	1,174,724	32,812	190,172	0.42%	45,022,292
25.07.02	1,925	66	1,028,426	-37,567	157,360	0.35%	45,055,104
25.07.01	1,991	14	961,558	-51,628	194,927	0.43%	45,017,537
25.06.30	2,005	20	1,302,701	-69,076	246,555	0.55%	44,965,909
25.06.27	2,025	15	6,499,146	-307,434	315,631	0.70%	44,896,833
25.06.26	2,010	20	7,083,676	-66,928	623,065	1.38%	44,589,399
25.06.25	2,030	30	1,203,734	63,602	689,993	1.53%	44,522,471
25.06.24	2,000	33	1,253,533	2,704	626,391	1.39%	44,586,073
25.06.23	1,967	58	1,050,216	72,613	623,687	1.38%	44,588,777
25.06.20	2,025	10	955,634	-38,372	551,074	1.22%	44,661,390
25.06.19	2,015	35	1,247,813	-296,203	589,446	1.30%	44,623,018
25.06.18	2,050	20	2,283,460	224,908	885,649	1.96%	44,326,815
25.06.17	2,070	45	4,439,730	-90,602	660,741	1.46%	44,551,723
25.06.16	2,025	75	3,462,536	201,253	751,343	1.66%	44,461,121
25.06.13	2,100	35	18,290,780	-365,792	550,090	1.22%	44,662,374
25.06.12	2,065	0	7,971,660	-58,496	915,882	2.03%	44,296,582
25.06.11	2,065	95	5,568,943	400,631	974,378	2.16%	44,238,086
25.06.10	2,160	120	76,982,754	-266,696	573,747	1.27%	44,638,717
25.06.09	2,040	52	15,125,675	0	840,443	1.86%	44,372,021