매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	713	27	180,079	12,033	1,814,031	6.96%	24,262,813
25.04.07	709	4	76,159	23,800	1,801,998	6.91%	24,274,846
25.04.04	674	35	272,415	-215	1,778,198	6.82%	24,298,646
25.04.03	680	6	115,091	-2,491	1,778,413	6.82%	24,298,431
25.04.02	699	19	133,712	-96,857	1,780,904	6.83%	24,295,940
25.04.01	725	26	1,487,449	-15,808	1,877,761	7.20%	24,199,083
25.03.31	665	60	649,926	-15,623	1,893,569	7.26%	24,183,275
25.03.28	673	8	219,070	149,708	1,909,192	7.32%	24,167,652
25.03.27	585	88	1,331,751	38,524	1,759,484	6.75%	24,317,360
25.03.26	570	15	229,083	-21,928	1,720,960	6.60%	24,355,884
25.03.25	593	23	356,014	-26,823	1,742,888	6.68%	24,333,956
25.03.24	650	57	200,583	1,769,711	1,769,711	6.79%	24,307,133
25.03.21	667	17	361,623	0	0	0.00%	0
25.03.20	608	59	966,400	0	0	0.00%	0
25.03.19	630	22	263,862	0	0	0.00%	0
25.03.18	705	75	815,175	0	0	0.00%	0
25.03.17	710	5	1,433,358	0	0	0.00%	0
25.03.14	783	73	5,547,629	0	0	0.00%	0
25.03.13	603	180	1,383,182	0	0	0.00%	0
25.03.12	670	67	268,772	0	0	0.00%	0
25.03.11	692	22	1,657,149	0	0	0.00%	0
25.03.10	533	159	3,613,398	0	0	0.00%	0