매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	4,055	125	1,188,033	80,783	327,903	1.00%	32,401,629
25.07.10	4,180	105	2,267,262	-192,543	247,120	0.76%	32,482,412
25.07.09	4,075	105	6,566,369	351,597	439,663	1.34%	32,289,869
25.07.08	3,970	210	5,480,155	-355,725	88,066	0.27%	32,641,466
25.07.07	3,760	220	8,718,345	-2,667	443,791	1.36%	32,285,741
25.07.04	3,540	50	272,236	183	446,458	1.36%	32,283,074
25.07.03	3,590	150	625,790	-33,122	446,275	1.36%	32,283,257
25.07.02	3,740	75	562,024	-33,920	479,397	1.46%	32,250,135
25.07.01	3,815	40	586,625	49,636	513,317	1.57%	32,216,215
25.06.30	3,775	120	2,648,050	123,992	463,681	1.42%	32,265,851
25.06.27	3,655	190	922,919	-61,153	339,689	1.04%	32,389,843
25.06.26	3,845	255	1,164,829	12,120	400,842	1.22%	32,328,690
25.06.25	4,100	0	3,545,924	6,561	388,722	1.19%	32,340,810
25.06.24	4,100	45	12,266,909	-147,980	382,161	1.17%	32,347,371
25.06.23	4,055	135	7,107,246	-262,174	530,141	1.62%	32,199,391
25.06.20	4,190	150	11,385,109	567,503	792,315	2.42%	31,937,217
25.06.19	4,340	1,000	4,484,495	14,589	224,812	0.69%	32,504,720
25.06.18	3,340	90	289,621	38,032	210,223	0.64%	32,519,309
25.06.17	3,250	65	292,341	-20,564	172,191	0.53%	32,557,341
25.06.16	3,185	40	211,645	0	192,755	0.59%	32,536,777