매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	3,065	75	438,665	-4,734	160,252	0.49%	32,569,280
25.05.27	3,125	60	146,908	-8,032	164,986	0.50%	32,564,546
25.05.26	3,135	10	142,224	31,010	173,018	0.53%	32,556,514
25.05.23	3,195	60	219,151	-11,063	142,008	0.43%	32,587,524
25.05.22	3,220	25	207,123	2,227	153,071	0.47%	32,576,461
25.05.21	3,325	105	302,268	30,738	150,844	0.46%	32,578,688
25.05.20	3,390	65	283,786	14,665	120,106	0.37%	32,609,426
25.05.19	3,370	20	396,871	-71,903	105,441	0.32%	32,624,091
25.05.16	3,515	145	421,250	-16,715	177,344	0.54%	32,552,188
25.05.15	3,545	30	495,379	43,891	194,059	0.59%	32,535,473
25.05.14	3,580	35	575,209	150,168	150,168	0.46%	32,579,364
25.05.13	3,710	130	1,760,550	0	0	0.00%	0
25.05.12	3,490	220	13,423,816	0	0	0.00%	0
25.05.09	3,685	195	1,331,665	0	0	0.00%	0
25.05.08	3,560	125	1,087,035	0	0	0.00%	0
25.05.07	3,460	100	1,463,578	0	0	0.00%	0
25.05.02	3,555	95	848,499	0	0	0.00%	0
25.04.30	3,470	85	9,798,639	0	0	0.00%	0