매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,610	190	192,183	-20,175	231,847	1.52%	15,016,791
25.04.07	7,150	540	169,672	33,271	252,022	1.65%	14,996,616
25.04.04	6,940	210	157,906	2,030	218,751	1.43%	15,029,887
25.04.03	7,090	150	259,648	-23,869	216,721	1.42%	15,031,917
25.04.02	7,360	270	128,024	-7,481	240,590	1.58%	15,008,048
25.04.01	7,010	350	535,875	7,021	248,071	1.63%	15,000,567
25.03.31	7,370	360	112,592	108,598	241,050	1.58%	15,007,588
25.03.28	7,600	230	110,903	-9,931	132,452	0.87%	15,116,186
25.03.27	7,900	300	117,373	17,096	142,383	0.93%	15,106,255
25.03.26	7,800	100	113,870	-4,445	125,287	0.82%	15,123,351
25.03.25	7,930	130	102,035	129,732	129,732	0.85%	15,118,906
25.03.24	8,000	70	100,137	0	0	0.00%	0
25.03.21	8,120	120	147,078	0	0	0.00%	0
25.03.20	8,600	480	230,949	0	0	0.00%	0
25.03.19	8,670	70	223,946	0	0	0.00%	0
25.03.18	8,510	160	1,329,112	0	0	0.00%	0
25.03.17	8,460	50	328,019	0	0	0.00%	0
25.03.14	8,080	380	3,718,708	0	0	0.00%	0
25.03.13	7,780	300	3,293,960	0	0	0.00%	0
25.03.12	7,670	110	147,370	0	0	0.00%	0
25.03.11	7,990	320	252,617	0	0	0.00%	0