매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,470	410	467,325	11,499	205,418	1.35%	15,062,220
25.06.12	8,880	160	260,755	28,633	193,919	1.27%	15,073,719
25.06.11	9,040	280	1,680,869	28,182	165,286	1.08%	15,102,352
25.06.10	8,760	100	174,338	63,230	137,104	0.90%	15,130,534
25.06.09	8,860	240	296,636	-8,817	73,874	0.48%	15,193,764
25.06.05	8,620	160	239,942	31,657	82,691	0.54%	15,184,947
25.06.04	8,460	240	138,918	8,253	51,034	0.33%	15,216,604
25.06.02	8,220	40	89,331	-14,350	42,781	0.28%	15,224,857
25.05.30	8,180	140	93,280	7,386	57,131	0.37%	15,210,507
25.05.29	8,320	40	110,876	0	49,745	0.33%	15,217,893
25.05.28	8,280	20	119,067	0	0	0.00%	0
25.05.27	8,260	120	115,322	0	0	0.00%	0
25.05.26	8,380	30	139,936	0	0	0.00%	0
25.05.23	8,350	340	268,172	0	0	0.00%	0
25.05.22	8,690	360	375,928	0	0	0.00%	0
25.05.21	9,050	250	1,831,840	0	0	0.00%	0
25.05.20	8,800	290	1,560,541	0	0	0.00%	0
25.05.19	8,510	680	1,152,203	0	0	0.00%	0