매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	12,715	25	11,834	-22,222	2,873	0.03%	8,787,127
25.06.30	12,690	90	36,770	-1,036	25,095	0.29%	8,764,905
25.06.27	12,600	120	7,606	-693	26,131	0.30%	8,763,869
25.06.26	12,480	70	10,827	-14,005	26,824	0.30%	8,773,176
25.06.25	12,550	150	16,645	2,233	40,829	0.46%	8,759,171
25.06.24	12,400	285	16,660	2,372	38,596	0.44%	8,761,404
25.06.23	12,115	170	10,721	735	36,224	0.41%	8,763,776
25.06.20	12,285	10	10,767	5,809	35,489	0.40%	8,764,511
25.06.19	12,275	45	13,729	-5,377	29,680	0.34%	8,780,320
25.06.18	12,320	195	17,438	-7,374	35,057	0.40%	8,784,943
25.06.17	12,125	140	7,238	2,369	42,431	0.48%	8,777,569
25.06.16	11,985	10	7,837	6,369	40,062	0.45%	8,779,938
25.06.13	11,995	45	15,250	14,886	33,693	0.38%	8,786,307
25.06.12	12,040	25	41,037	-721	18,807	0.21%	8,801,193
25.06.11	12,065	50	8,951	-3,353	19,528	0.22%	8,800,472
25.06.10	12,115	120	11,889	2,048	22,881	0.26%	8,797,119
25.06.09	11,995	5	11,124	48	20,833	0.24%	8,799,167
25.06.05	11,990	5	4,292	1,647	20,785	0.24%	8,799,215
25.06.04	11,995	265	6,652	-9,503	19,138	0.22%	8,810,862
25.06.02	11,730	110	4,239	0	28,641	0.32%	8,801,359