매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,700	500	15,848	4,699	28,835	0.32%	8,891,165
25.04.03	11,080	380	7,415	-9,671	24,136	0.27%	8,895,864
25.04.02	11,095	15	13,358	-535	33,807	0.38%	8,886,193
25.04.01	10,935	160	7,146	412	34,342	0.39%	8,885,658
25.03.31	11,360	425	7,935	-483	33,930	0.38%	8,886,070
25.03.28	11,495	135	3,074	-209	34,413	0.39%	8,885,587
25.03.27	11,780	285	1,273	-17,869	34,622	0.39%	8,905,378
25.03.26	11,670	110	10,941	-140	52,491	0.59%	8,887,509
25.03.25	11,575	95	8,247	7,814	52,631	0.59%	8,887,369
25.03.24	11,410	165	11,138	-10,722	44,817	0.50%	8,905,183
25.03.21	11,580	170	6,913	-13,259	55,539	0.62%	8,904,461
25.03.20	11,340	240	49,254	68,798	68,798	0.77%	8,891,202
25.03.19	11,340	0	9,286	0	0	0.00%	0
25.03.18	10,980	360	22,113	0	0	0.00%	0
25.03.17	11,020	40	14,329	0	0	0.00%	0
25.03.14	11,100	80	10,477	0	0	0.00%	0
25.03.13	11,135	35	5,256	0	0	0.00%	0
25.03.12	11,000	135	16,276	0	0	0.00%	0
25.03.11	11,445	445	38,618	0	0	0.00%	0
25.03.10	11,410	35	13,581	0	0	0.00%	0
25.03.07	11,970	560	16,850	0	0	0.00%	0
25.03.06	11,905	65	6,837	0	0	0.00%	0