매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	8,590	110	10,040	-100	60,719	1.44%	4,164,779
25.04.24	8,580	10	9,941	-167	60,819	1.44%	4,164,679
25.04.23	8,620	40	9,213	-99	60,986	1.44%	4,164,512
25.04.22	8,620	0	5,572	-271	61,085	1.45%	4,164,413
25.04.21	8,630	10	8,890	-219	61,356	1.45%	4,164,142
25.04.18	8,590	40	5,658	-333	61,575	1.46%	4,163,923
25.04.17	8,660	70	5,488	-359	61,908	1.47%	4,163,590
25.04.16	8,620	40	8,512	-47	62,267	1.47%	4,163,231
25.04.15	8,490	130	14,663	25	62,314	1.47%	4,163,184
25.04.14	8,350	140	17,410	-61	62,289	1.47%	4,163,209
25.04.11	8,120	230	31,026	62,350	62,350	1.48%	4,163,148
25.04.10	7,890	230	31,039	0	0	0.00%	0
25.04.09	8,000	110	9,773	0	0	0.00%	0
25.04.08	7,940	60	10,286	0	0	0.00%	0
25.04.07	8,130	190	9,765	0	0	0.00%	0
25.04.04	7,700	430	39,393	0	0	0.00%	0
25.04.03	7,710	10	2,398	0	0	0.00%	0
25.04.02	7,690	20	3,311	0	0	0.00%	0
25.04.01	7,550	140	3,652	0	0	0.00%	0
25.03.31	7,800	250	22,534	0	0	0.00%	0
25.03.28	7,920	120	7,512	0	0	0.00%	0