매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,320	30	20,128	2,672	59,429	1.41%	4,166,069
25.06.12	8,350	120	7,910	1,399	56,757	1.34%	4,168,741
25.06.11	8,470	160	10,991	-577	55,358	1.31%	4,170,140
25.06.10	8,310	100	19,631	-856	55,935	1.32%	4,169,563
25.06.09	8,410	60	12,119	761	56,791	1.34%	4,168,707
25.06.05	8,350	150	22,699	1,116	56,030	1.33%	4,169,468
25.06.04	8,200	20	32,468	-450	54,914	1.30%	4,170,584
25.06.02	8,180	70	2,733	-149	55,364	1.31%	4,170,134
25.05.30	8,110	70	3,348	-451	55,513	1.31%	4,169,985
25.05.29	8,180	50	5,465	0	55,964	1.32%	4,169,534
25.05.28	8,130	90	12,150	0	0	0.00%	0
25.05.27	8,040	130	9,647	0	0	0.00%	0
25.05.26	8,170	40	5,831	0	0	0.00%	0
25.05.23	8,130	30	3,559	0	0	0.00%	0
25.05.22	8,100	130	2,901	0	0	0.00%	0
25.05.21	8,230	40	10,995	0	0	0.00%	0
25.05.20	8,190	40	3,845	0	0	0.00%	0
25.05.19	8,230	50	10,148	0	0	0.00%	0