매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,720	1,260	181,303	-31,693	42,130	0.95%	4,388,484
25.06.12	16,980	860	860,691	-7,110	73,823	1.67%	4,356,791
25.06.11	16,120	3,720	337,770	11,455	80,933	1.83%	4,349,681
25.06.10	12,400	1,190	131,838	7,218	69,478	1.57%	4,361,136
25.06.09	11,210	670	36,429	2,067	62,260	1.41%	4,368,354
25.06.05	10,540	180	23,357	4,972	60,193	1.36%	4,370,421
25.06.04	10,720	570	18,731	351	55,221	1.25%	4,375,393
25.06.02	10,150	160	5,279	679	54,870	1.24%	4,375,744
25.05.30	9,990	10	2,950	-3	54,191	1.22%	4,376,423
25.05.29	10,000	190	2,648	0	54,194	1.22%	4,376,420
25.05.28	9,810	240	8,407	0	0	0.00%	0
25.05.27	9,570	200	1,436	0	0	0.00%	0
25.05.26	9,770	90	4,727	0	0	0.00%	0
25.05.23	9,680	440	15,608	0	0	0.00%	0
25.05.22	10,120	0	8,257	0	0	0.00%	0
25.05.21	10,120	150	4,104	0	0	0.00%	0
25.05.20	10,270	90	6,731	0	0	0.00%	0
25.05.19	10,180	420	12,956	0	0	0.00%	0
25.05.16	10,600	100	7,553	0	0	0.00%	0