매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	10,040	250	20,263	-2,259	60,125	1.36%	4,370,489
25.04.21	10,180	140	29,953	11,509	62,384	1.41%	4,368,230
25.04.18	9,460	720	195,753	971	50,875	1.15%	4,379,739
25.04.17	9,110	350	34,337	-179	49,904	1.13%	4,380,710
25.04.16	9,190	80	27,441	-939	50,083	1.13%	4,380,531
25.04.15	9,690	500	67,335	-2,941	51,022	1.15%	4,379,592
25.04.14	8,420	1,270	360,682	-135	53,963	1.22%	4,376,651
25.04.11	8,420	0	2,754	-41	54,098	1.22%	4,376,516
25.04.10	8,260	160	2,887	-170	54,139	1.22%	4,376,475
25.04.09	8,240	20	2,547	241	54,309	1.23%	4,376,305
25.04.08	8,100	140	4,949	-30	54,068	1.22%	4,376,546
25.04.07	8,380	280	6,137	54,098	54,098	1.22%	4,376,516
25.04.04	8,130	250	2,863	0	0	0.00%	0
25.04.03	8,160	30	1,950	0	0	0.00%	0
25.04.02	8,080	80	3,480	0	0	0.00%	0
25.04.01	7,960	120	6,194	0	0	0.00%	0
25.03.31	8,180	220	4,284	0	0	0.00%	0
25.03.28	8,270	90	1,330	0	0	0.00%	0
25.03.27	8,300	30	1,082	0	0	0.00%	0
25.03.26	8,120	180	4,154	0	0	0.00%	0
25.03.25	8,100	20	2,794	0	0	0.00%	0
25.03.24	8,050	50	2,615	0	0	0.00%	0