매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,395	23	221,084	-5,506	560,305	2.44%	22,432,206
25.07.31	1,418	3	17,574	5,742	565,811	2.46%	22,426,700
25.07.30	1,421	16	34,839	-19,475	560,069	2.44%	22,432,442
25.07.29	1,405	9	51,997	-23,880	579,544	2.52%	22,412,967
25.07.28	1,414	17	36,446	-15,199	603,424	2.62%	22,389,087
25.07.25	1,431	4	281,897	-31,761	618,623	2.69%	22,373,888
25.07.24	1,427	23	63,422	3,718	650,384	2.83%	22,342,127
25.07.23	1,450	21	69,298	2,809	646,666	2.81%	22,345,845
25.07.22	1,429	42	192,615	-2,095	643,857	2.80%	22,348,654
25.07.21	1,471	13	41,180	-4,637	645,952	2.81%	22,346,559
25.07.18	1,484	0	23,797	-10,876	650,589	2.83%	22,341,922
25.07.17	1,484	1	58,758	-7,186	661,465	2.88%	22,331,046
25.07.16	1,485	14	118,807	956	668,651	2.91%	22,323,860
25.07.15	1,471	7	215,819	-5,510	667,695	2.90%	22,324,816
25.07.14	1,464	18	155,331	-25,157	673,205	2.93%	22,319,306
25.07.11	1,482	73	357,625	1,738	698,362	3.04%	22,294,149
25.07.10	1,555	1	141,474	-9,656	696,624	3.03%	22,295,887
25.07.09	1,556	15	68,861	35,151	706,280	3.07%	22,286,231
25.07.08	1,571	3	90,475	-10,629	671,129	2.92%	22,321,382
25.07.07	1,574	7	84,603	0	681,758	2.97%	22,310,753