매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,629	11	88,991	-3,889	746,568	3.25%	22,245,943
25.05.22	1,624	5	122,198	-12,911	750,457	3.26%	22,242,054
25.05.21	1,624	0	101,721	-5,884	763,368	3.32%	22,229,143
25.05.20	1,614	10	75,509	-11,891	769,252	3.35%	22,223,259
25.05.19	1,680	66	202,850	-76,951	781,143	3.40%	22,211,368
25.05.16	1,802	122	662,899	-17,601	858,094	3.73%	22,134,417
25.05.15	1,814	12	223,843	8,331	875,695	3.81%	22,116,816
25.05.14	1,837	23	265,063	113,827	867,364	3.77%	22,125,147
25.05.13	1,895	58	373,180	85,840	753,537	3.28%	22,238,974
25.05.12	1,834	61	341,092	667,697	667,697	2.90%	22,324,814
25.05.09	1,857	23	210,224	0	0	0.00%	0
25.05.08	1,866	9	507,361	0	0	0.00%	0
25.05.07	1,830	36	3,825,635	0	0	0.00%	0
25.05.02	1,861	31	81,966	0	0	0.00%	0
25.04.30	1,858	3	159,479	0	0	0.00%	0
25.04.29	1,790	68	214,396	0	0	0.00%	0
25.04.28	1,825	35	234,790	0	0	0.00%	0