매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	8,970	590	93,861	-37	32,273	0.55%	5,886,617
25.07.10	8,380	0	19,146	-3,595	32,310	0.55%	5,886,580
25.07.09	8,380	80	24,099	-3,233	35,905	0.61%	5,882,985
25.07.08	8,460	60	14,461	-1,558	39,138	0.66%	5,879,752
25.07.07	8,520	80	24,178	-2,958	40,696	0.69%	5,878,194
25.07.04	8,440	230	16,509	8,016	43,654	0.74%	5,875,236
25.07.03	8,670	40	55,664	-1,400	35,638	0.60%	5,883,252
25.07.02	8,630	40	20,308	-721	37,038	0.63%	5,881,852
25.07.01	8,670	200	40,655	5,149	37,759	0.64%	5,881,131
25.06.30	8,870	300	48,073	-5,807	32,610	0.55%	5,886,280
25.06.27	9,170	330	77,679	-18,770	38,417	0.65%	5,880,473
25.06.26	9,500	500	298,336	7,746	57,187	0.97%	5,861,703
25.06.25	9,000	660	343,056	5,695	49,441	0.84%	5,869,449
25.06.24	8,340	200	44,011	-2,551	43,746	0.74%	5,875,144
25.06.23	8,140	380	24,767	655	46,297	0.78%	5,872,593
25.06.20	8,520	170	18,735	7,489	45,642	0.77%	5,873,248
25.06.19	8,350	200	31,143	-451	38,153	0.64%	5,880,737
25.06.18	8,550	60	17,230	435	38,604	0.65%	5,880,286
25.06.17	8,610	80	28,819	554	38,169	0.64%	5,880,721
25.06.16	8,690	220	57,340	-43	37,615	0.64%	5,881,275
25.06.13	8,910	180	38,217	0	37,658	0.64%	5,881,232