매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	5,200	60	11,834	584	91,462	1.55%	5,827,428
25.04.14	5,100	100	5,380	3,116	90,878	1.54%	5,828,012
25.04.11	4,975	125	18,513	14,914	87,762	1.48%	5,831,128
25.04.10	4,570	405	12,973	2,833	72,848	1.23%	5,846,042
25.04.09	4,715	145	11,848	-1,273	70,015	1.18%	5,848,875
25.04.08	4,820	105	7,275	-46	71,288	1.20%	5,847,602
25.04.07	5,260	440	22,999	260	71,334	1.21%	5,847,556
25.04.04	5,210	50	14,911	-23	71,074	1.20%	5,847,816
25.04.03	5,250	40	11,633	-1,853	71,097	1.20%	5,847,793
25.04.02	5,320	70	7,055	8,442	72,950	1.23%	5,845,940
25.04.01	5,350	30	47,993	296	64,508	1.09%	5,854,382
25.03.31	5,650	300	18,558	64,212	64,212	1.08%	5,854,678
25.03.28	5,810	160	12,142	0	0	0.00%	0
25.03.27	5,970	160	11,238	0	0	0.00%	0
25.03.26	5,810	160	2,929	0	0	0.00%	0
25.03.25	6,010	200	22,479	0	0	0.00%	0
25.03.24	6,070	60	10,734	0	0	0.00%	0
25.03.21	6,170	100	16,125	0	0	0.00%	0
25.03.20	6,150	20	3,236	0	0	0.00%	0
25.03.19	6,050	100	23,552	0	0	0.00%	0
25.03.18	6,280	230	19,208	0	0	0.00%	0
25.03.17	6,100	180	30,334	0	0	0.00%	0