매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,595	85	28,359	-12	11	0.00%	539,989
25.04.03	6,455	140	3,289	0	23	0.00%	539,977
25.04.02	6,540	85	178	-1	23	0.00%	539,977
25.04.01	6,255	285	892	0	24	0.00%	539,976
25.03.31	6,530	275	1,200	-8	24	0.00%	539,976
25.03.28	6,655	125	809	26	32	0.01%	539,968
25.03.27	6,795	140	1,463	0	6	0.00%	539,994
25.03.26	6,605	190	6,182	-5	6	0.00%	539,994
25.03.25	6,680	75	528	5	11	0.00%	539,989
25.03.24	6,705	25	1,006	6	6	0.00%	539,994
25.03.21	6,790	85	409	0	0	0.00%	0
25.03.20	6,955	165	273	0	0	0.00%	0
25.03.19	7,020	65	59	0	0	0.00%	0
25.03.18	6,862	155	269	0	0	0.00%	0
25.03.17	6,845	17	829	0	0	0.00%	0
25.03.14	6,700	145	8,746	0	0	0.00%	0
25.03.13	6,835	135	676	0	0	0.00%	0
25.03.12	6,710	125	11,198	0	0	0.00%	0
25.03.11	6,820	110	1,892	0	0	0.00%	0
25.03.10	6,775	45	5,715	0	0	0.00%	0