RISE 플랫폼테마
(427120) I 코스피 ETF 11.08 15:336,135 | 전일 | 6,105 | 고가 | 6,230 | 상한가 | 7,935 |
거래량 (주) |
910 |
30 0.49% | 시가 | 6,185 | 저가 | 6,125 | 하한가 | 4,275 |
거래대금 (백만) |
6 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15 | 6,240 | |
15 | 6,235 | |
329 | 6,230 | |
2 | 6,225 | |
25,000 | 6,220 | |
20,000 | 6,215 | |
20,000 | 6,210 | |
20,000 | 6,205 | |
4,979 | 6,190 | |
54 | 6,160 | |
6,135 | 19,973 | |
6,130 | 20,000 | |
6,125 | 20,008 | |
6,120 | 19,784 | |
6,110 | 5,000 | |
6,075 | 5,000 | |
6,050 | 1 | |
6,040 | 5,000 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
90,394 | 4,372 | 94,766 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:17:00 | 6,135 | 30 | 1 | 910 |
15:15:11 | 6,140 | 35 | 216 | 909 |
13:46:05 | 6,125 | 20 | 1 | 693 |
13:19:04 | 6,170 | 65 | 21 | 692 |
13:19:04 | 6,165 | 60 | 79 | 671 |
12:30:08 | 6,195 | 90 | 29 | 592 |
12:15:11 | 6,190 | 85 | 1 | 563 |
12:10:41 | 6,190 | 85 | 50 | 562 |
11:57:49 | 6,195 | 90 | 33 | 512 |
10:44:16 | 6,160 | 55 | 1 | 479 |
10:28:25 | 6,170 | 65 | 15 | 478 |
10:27:16 | 6,170 | 65 | 5 | 463 |
10:25:14 | 6,165 | 60 | 1 | 458 |
10:21:30 | 6,165 | 60 | 25 | 457 |
10:04:23 | 6,140 | 35 | 3 | 432 |
10:00:24 | 6,160 | 55 | 1 | 429 |
09:54:02 | 6,160 | 55 | 2 | 428 |
09:53:02 | 6,165 | 60 | 1 | 426 |
09:51:18 | 6,180 | 75 | 3 | 424 |
09:51:18 | 6,180 | 75 | 1 | 425 |
09:40:15 | 6,200 | 95 | 333 | 421 |
09:38:04 | 6,205 | 100 | 80 | 88 |
09:38:03 | 6,205 | 100 | 1 | 8 |
09:33:05 | 6,230 | 125 | 1 | 7 |