매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,890	690	1,862,790	-80,464	51,553	0.53%	9,753,447
25.04.07	9,620	2,270	4,020,856	-45,811	132,017	1.35%	9,672,983
25.04.04	7,400	2,220	2,479,614	96,137	177,828	1.81%	9,627,172
25.04.03	7,170	230	663,378	-68,154	81,691	0.83%	9,723,309
25.04.02	7,600	430	367,692	74,840	149,845	1.53%	9,655,155
25.04.01	6,700	900	531,279	4,591	75,005	0.76%	9,729,995
25.03.31	7,350	650	178,004	29,905	70,414	0.72%	9,734,586
25.03.28	7,720	370	99,523	-4,349	40,509	0.41%	9,764,491
25.03.27	7,730	10	307,541	-5,717	44,858	0.46%	9,760,142
25.03.26	7,100	630	149,659	2,056	50,575	0.52%	9,754,425
25.03.25	7,180	80	61,887	674	48,519	0.49%	9,756,481
25.03.24	7,220	40	91,276	47,845	47,845	0.49%	9,757,155
25.03.21	7,370	150	122,469	0	0	0.00%	0
25.03.20	7,870	500	198,814	0	0	0.00%	0
25.03.19	8,000	130	110,586	0	0	0.00%	0
25.03.18	8,190	190	97,094	0	0	0.00%	0
25.03.17	8,160	30	101,090	0	0	0.00%	0
25.03.14	7,870	290	72,737	0	0	0.00%	0
25.03.13	7,900	30	116,713	0	0	0.00%	0
25.03.12	7,580	320	173,639	0	0	0.00%	0
25.03.11	8,160	580	240,581	0	0	0.00%	0
25.03.10	8,760	600	258,738	0	0	0.00%	0