오픈놀
(440320) I 코스닥 04.04 15:32| 9,620 | 전일 | 7,400 | 고가 | 9,620 | 상한가 | 9,620 |
거래량 (주) |
2,479,614 |
| 2,220 30.00% | 시가 | 7,410 | 저가 | 6,720 | 하한가 | 5,180 |
거래대금 (백만) |
21,703 |
| 연중 최고 | 9,620 |
| 연중 최저 | 3,780 |
| 자본금(억) | 10 |
| 상장주식수(천주) | 9,805 |
| 시가총액(백만) | 94,324 |
| 외국인보유비중 | 1.81 % |
| PER/EPS | 47.74 / 155 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,620 | 61,424 | |
| 9,610 | 804 | |
| 9,600 | 47 | |
| 9,590 | 908 | |
| 9,580 | 1,163 | |
| 9,570 | 53 | |
| 9,560 | 1,172 | |
| 9,550 | 1,132 | |
| 9,540 | 934 | |
| 9,530 | 2,329 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 0 | 0 | 69,966 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 9,620 | 2,220 | 162 | 2,479,614 |
| 15:19:53 | 9,620 | 2,220 | 50 | 2,479,452 |
| 15:19:00 | 9,620 | 2,220 | 40 | 2,479,402 |
| 15:18:21 | 9,620 | 2,220 | 1 | 2,479,362 |
| 15:18:07 | 9,620 | 2,220 | 60 | 2,479,361 |
| 15:17:59 | 9,620 | 2,220 | 51 | 2,479,301 |
| 15:17:57 | 9,620 | 2,220 | 395 | 2,479,250 |
| 15:17:57 | 9,620 | 2,220 | 1 | 2,478,855 |
| 15:17:57 | 9,620 | 2,220 | 50 | 2,478,854 |
| 15:17:56 | 9,620 | 2,220 | 35 | 2,478,804 |
| 15:17:55 | 9,610 | 2,210 | 90 | 2,478,769 |
| 15:17:55 | 9,615 | 2,215 | 10 | 2,478,679 |
| 15:17:52 | 9,620 | 2,220 | 7 | 2,478,669 |
| 15:17:50 | 9,620 | 2,220 | 3 | 2,478,662 |
| 15:17:49 | 9,620 | 2,220 | 10 | 2,478,659 |
| 15:17:48 | 9,620 | 2,220 | 28 | 2,478,649 |
| 15:17:47 | 9,620 | 2,220 | 100 | 2,478,621 |
| 15:17:47 | 9,620 | 2,220 | 1 | 2,478,521 |
| 15:17:46 | 9,620 | 2,220 | 103 | 2,478,520 |
| 15:17:46 | 9,620 | 2,220 | 134 | 2,478,417 |
| 15:17:44 | 9,620 | 2,220 | 10 | 2,478,283 |
| 15:17:41 | 9,620 | 2,220 | 10 | 2,478,273 |
| 15:17:40 | 9,620 | 2,220 | 1 | 2,478,263 |
| 15:17:40 | 9,620 | 2,220 | 4 | 2,478,262 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.