매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,920	35	180,972	-3,398	924	0.00%	37,349,076
25.05.15	10,070	150	255,931	-887	4,322	0.01%	37,345,678
25.05.14	10,010	60	215,717	664	5,209	0.01%	37,344,791
25.05.13	9,970	40	267,534	1,211	4,545	0.01%	37,345,455
25.05.12	9,925	45	253,232	1,711	3,334	0.01%	37,346,666
25.05.09	9,925	0	172,488	-3,882	1,623	0.00%	37,348,377
25.05.08	9,915	10	263,604	5,501	5,505	0.01%	37,344,495
25.05.07	9,970	55	226,948	-3,884	4	0.00%	37,349,996
25.05.02	10,000	30	153,526	3,888	3,888	0.01%	36,846,112
25.04.30	10,160	160	160,652	0	0	0.00%	0
25.04.29	10,240	20	135,872	0	0	0.00%	0
25.04.28	10,200	40	292,453	0	0	0.00%	0
25.04.25	10,045	155	187,627	0	0	0.00%	0
25.04.24	9,975	70	131,752	0	0	0.00%	0
25.04.23	9,745	230	197,348	0	0	0.00%	0
25.04.22	9,780	35	200,288	0	0	0.00%	0
25.04.21	9,925	145	178,273	0	0	0.00%	0
25.04.18	9,955	30	108,415	0	0	0.00%	0