매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	9,755	75	262,432	3,152	8,043	0.02%	39,141,957
25.07.01	9,680	65	316,974	-102	4,891	0.01%	39,145,109
25.06.30	9,745	10	142,515	-16	4,993	0.01%	39,145,007
25.06.27	9,755	0	139,885	-1,684	5,009	0.01%	39,144,991
25.06.26	9,850	25	160,676	1,701	6,693	0.02%	38,743,307
25.06.25	9,875	30	171,548	-2,478	4,992	0.01%	38,745,008
25.06.24	9,845	25	302,178	2,208	7,470	0.02%	38,742,530
25.06.23	9,870	45	221,703	-2,233	5,262	0.01%	38,744,738
25.06.20	9,825	45	118,025	527	7,495	0.02%	38,742,505
25.06.19	9,870	40	84,572	-806	6,968	0.02%	38,743,032
25.06.18	9,830	60	114,949	2,786	7,774	0.02%	38,742,226
25.06.17	9,770	5	181,341	-4,656	4,988	0.01%	38,745,012
25.06.16	9,775	55	171,521	5,832	9,644	0.02%	38,740,356
25.06.13	9,720	20	173,317	-472	3,812	0.01%	38,746,188
25.06.12	9,740	65	158,984	868	4,284	0.01%	38,745,716
25.06.11	9,805	50	151,770	382	3,416	0.01%	38,746,584
25.06.10	9,755	90	277,489	2,035	3,034	0.01%	38,746,966
25.06.09	9,665	30	225,995	-1,239	999	0.00%	38,749,001
25.06.05	9,695	75	196,155	2,238	2,238	0.01%	38,747,762
25.06.04	9,770	70	161,756	0	0	0.00%	38,750,000