TIGER 미국나스닥100커버드콜(합성)

(441680)    I    코스피 ETF 11.08 15:33
10,970 전일 11,005 고가 11,020 상한가 14,305 거래량
(주)
234,772
35 -0.32% 시가 11,000 저가 10,935 하한가 7,705 거래대금
(백만)
2,575
상장주식수(천주) 33,350
시가총액(백만) 365,850
외국인보유비중 0.01 %
매도잔량 호가 매수잔량
25,096 11,015
24,460 11,010
20,416 11,005
2,875 11,000
4,489 10,995
3,097 10,990
1,273 10,985
3,675 10,980
1,009 10,975
224 10,970
10,965 61
10,960 11
10,955 3,559
10,950 2,660
10,945 2,464
10,940 21,606
10,935 24,041
10,930 32,528
10,925 31,344
10,920 30,257
총매도잔량 순매수잔량 총매수잔량
86,614 61,917 148,531
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:21 10,970 35 5,121 234,772
15:19:35 10,955 50 22 229,651
15:19:35 10,960 45 1 229,629
15:18:41 10,960 45 70 229,628
15:18:34 10,960 45 5 229,558
15:18:20 10,960 45 30 229,553
15:18:17 10,960 45 2 229,523
15:18:15 10,955 50 1 229,521
15:18:05 10,960 45 1 229,520
15:17:57 10,960 45 20 229,519
15:17:53 10,955 50 1 229,499
15:17:47 10,960 45 1 229,498
15:17:45 10,960 45 4 229,497
15:17:09 10,960 45 2 229,493
15:16:33 10,960 45 5 229,491
15:16:32 10,960 45 10 229,486
15:16:30 10,960 45 1 229,476
15:16:28 10,960 45 9 229,475
15:16:09 10,960 45 1 229,466
15:16:04 10,960 45 1 229,465
15:15:43 10,955 50 20 229,464
15:15:42 10,960 45 10 229,444
15:15:25 10,960 45 5 229,434
15:15:19 10,960 45 1 229,429

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.09 22:26 더보기 >