TIGER 미국나스닥100커버드콜(합성)

(441680)    I    코스피 ETF 07.10 15:33
9,925 전일 9,920 고가 9,955 상한가 12,895 거래량
(주)
144,260
5 0.05% 시가 9,920 저가 9,915 하한가 6,945 거래대금
(백만)
1,432
상장주식수(천주) 39,150
시가총액(백만) 388,564
외국인보유비중 0.02 %
매도잔량 호가 매수잔량
23,687 9,970
15,155 9,965
27,093 9,960
29,130 9,955
15,177 9,950
13,708 9,945
13,651 9,940
36,988 9,935
2,260 9,930
1,776 9,925
9,920 1,833
9,915 911
9,910 4,566
9,905 1,126
9,900 3,197
9,895 534
9,890 12,287
9,885 10,552
9,880 10,276
9,875 11,251
총매도잔량 순매수잔량 총매수잔량
178,625 -122,092 56,533
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:24 9,925 5 2,179 144,260
15:18:00 9,920 0 2 142,081
15:15:32 9,920 0 395 142,079
15:14:36 9,920 0 1,538 141,684
15:14:32 9,920 0 47 140,146
15:14:24 9,920 0 334 140,099
15:14:20 9,920 0 2 139,765
15:14:05 9,920 0 110 139,763
15:14:03 9,920 0 2 139,653
15:13:57 9,920 0 1 139,651
15:13:49 9,920 0 51 139,650
15:13:17 9,920 0 25 139,599
15:13:17 9,920 0 30 139,574
15:13:17 9,920 0 102 139,544
15:13:17 9,920 0 812 139,442
15:12:24 9,920 0 16 138,630
15:12:17 9,920 0 4 138,614
15:12:12 9,920 0 1 138,610
15:11:57 9,920 0 5 138,609
15:11:52 9,920 0 1 138,604
15:11:49 9,920 0 70 138,603
15:11:43 9,920 0 1 138,533
15:11:26 9,920 0 1 138,532
15:10:49 9,920 0 5 138,531

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 19:55 더보기 >