TIGER 미국나스닥100커버드콜(합성)
(441680) I 코스피 ETF 11.08 15:3310,970 | 전일 | 11,005 | 고가 | 11,020 | 상한가 | 14,305 |
거래량 (주) |
234,772 |
35 -0.32% | 시가 | 11,000 | 저가 | 10,935 | 하한가 | 7,705 |
거래대금 (백만) |
2,575 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
25,096 | 11,015 | |
24,460 | 11,010 | |
20,416 | 11,005 | |
2,875 | 11,000 | |
4,489 | 10,995 | |
3,097 | 10,990 | |
1,273 | 10,985 | |
3,675 | 10,980 | |
1,009 | 10,975 | |
224 | 10,970 | |
10,965 | 61 | |
10,960 | 11 | |
10,955 | 3,559 | |
10,950 | 2,660 | |
10,945 | 2,464 | |
10,940 | 21,606 | |
10,935 | 24,041 | |
10,930 | 32,528 | |
10,925 | 31,344 | |
10,920 | 30,257 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
86,614 | 61,917 | 148,531 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 10,970 | 35 | 5,121 | 234,772 |
15:19:35 | 10,955 | 50 | 22 | 229,651 |
15:19:35 | 10,960 | 45 | 1 | 229,629 |
15:18:41 | 10,960 | 45 | 70 | 229,628 |
15:18:34 | 10,960 | 45 | 5 | 229,558 |
15:18:20 | 10,960 | 45 | 30 | 229,553 |
15:18:17 | 10,960 | 45 | 2 | 229,523 |
15:18:15 | 10,955 | 50 | 1 | 229,521 |
15:18:05 | 10,960 | 45 | 1 | 229,520 |
15:17:57 | 10,960 | 45 | 20 | 229,519 |
15:17:53 | 10,955 | 50 | 1 | 229,499 |
15:17:47 | 10,960 | 45 | 1 | 229,498 |
15:17:45 | 10,960 | 45 | 4 | 229,497 |
15:17:09 | 10,960 | 45 | 2 | 229,493 |
15:16:33 | 10,960 | 45 | 5 | 229,491 |
15:16:32 | 10,960 | 45 | 10 | 229,486 |
15:16:30 | 10,960 | 45 | 1 | 229,476 |
15:16:28 | 10,960 | 45 | 9 | 229,475 |
15:16:09 | 10,960 | 45 | 1 | 229,466 |
15:16:04 | 10,960 | 45 | 1 | 229,465 |
15:15:43 | 10,955 | 50 | 20 | 229,464 |
15:15:42 | 10,960 | 45 | 10 | 229,444 |
15:15:25 | 10,960 | 45 | 5 | 229,434 |
15:15:19 | 10,960 | 45 | 1 | 229,429 |