TIGER 미국나스닥100커버드콜(합성)
(441680) I 코스피 ETF 07.10 15:339,925 | 전일 | 9,920 | 고가 | 9,955 | 상한가 | 12,895 |
거래량 (주) |
144,260 |
5 0.05% | 시가 | 9,920 | 저가 | 9,915 | 하한가 | 6,945 |
거래대금 (백만) |
1,432 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
23,687 | 9,970 | |
15,155 | 9,965 | |
27,093 | 9,960 | |
29,130 | 9,955 | |
15,177 | 9,950 | |
13,708 | 9,945 | |
13,651 | 9,940 | |
36,988 | 9,935 | |
2,260 | 9,930 | |
1,776 | 9,925 | |
9,920 | 1,833 | |
9,915 | 911 | |
9,910 | 4,566 | |
9,905 | 1,126 | |
9,900 | 3,197 | |
9,895 | 534 | |
9,890 | 12,287 | |
9,885 | 10,552 | |
9,880 | 10,276 | |
9,875 | 11,251 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
178,625 | -122,092 | 56,533 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 9,925 | 5 | 2,179 | 144,260 |
15:18:00 | 9,920 | 0 | 2 | 142,081 |
15:15:32 | 9,920 | 0 | 395 | 142,079 |
15:14:36 | 9,920 | 0 | 1,538 | 141,684 |
15:14:32 | 9,920 | 0 | 47 | 140,146 |
15:14:24 | 9,920 | 0 | 334 | 140,099 |
15:14:20 | 9,920 | 0 | 2 | 139,765 |
15:14:05 | 9,920 | 0 | 110 | 139,763 |
15:14:03 | 9,920 | 0 | 2 | 139,653 |
15:13:57 | 9,920 | 0 | 1 | 139,651 |
15:13:49 | 9,920 | 0 | 51 | 139,650 |
15:13:17 | 9,920 | 0 | 25 | 139,599 |
15:13:17 | 9,920 | 0 | 30 | 139,574 |
15:13:17 | 9,920 | 0 | 102 | 139,544 |
15:13:17 | 9,920 | 0 | 812 | 139,442 |
15:12:24 | 9,920 | 0 | 16 | 138,630 |
15:12:17 | 9,920 | 0 | 4 | 138,614 |
15:12:12 | 9,920 | 0 | 1 | 138,610 |
15:11:57 | 9,920 | 0 | 5 | 138,609 |
15:11:52 | 9,920 | 0 | 1 | 138,604 |
15:11:49 | 9,920 | 0 | 70 | 138,603 |
15:11:43 | 9,920 | 0 | 1 | 138,533 |
15:11:26 | 9,920 | 0 | 1 | 138,532 |
15:10:49 | 9,920 | 0 | 5 | 138,531 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.