매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,250	20	12,586	-190	305,618	3.98%	7,374,382
25.04.03	10,250	0	7,178	-2	305,808	3.98%	7,374,192
25.04.02	10,220	30	1,305	-251	305,810	3.98%	7,374,190
25.04.01	10,200	20	16,769	-124	306,061	3.99%	7,373,939
25.03.31	10,210	10	6,071	441	306,185	3.99%	7,373,815
25.03.28	10,205	0	18,676	-5	305,744	3.98%	7,374,256
25.03.27	10,220	15	2,070	2,002	305,749	3.98%	7,374,251
25.03.26	10,200	20	3,368	0	303,747	3.96%	7,376,253
25.03.25	10,200	0	11,543	-189	303,747	3.96%	7,376,253
25.03.24	10,190	10	28,599	-155	303,936	3.96%	7,376,064
25.03.21	10,210	20	17,234	344	304,091	3.96%	7,375,909
25.03.20	10,200	10	22,635	303,747	303,747	3.96%	7,376,253
25.03.19	10,190	10	434	0	0	0.00%	0
25.03.18	10,230	40	48,653	0	0	0.00%	0
25.03.17	10,220	10	3,829	0	0	0.00%	0
25.03.14	10,230	10	1,365	0	0	0.00%	0
25.03.13	10,230	0	9,786	0	0	0.00%	0
25.03.12	10,240	10	11,790	0	0	0.00%	0
25.03.11	10,250	10	10,095	0	0	0.00%	0
25.03.10	10,230	20	2,649	0	0	0.00%	0
25.03.07	10,230	0	272	0	0	0.00%	0
25.03.06	10,230	0	2,604	0	0	0.00%	0