매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	2,015	5	2,718	0	8,315	0.16%	5,231,685
25.04.16	2,015	0	4,476	0	8,315	0.16%	5,231,685
25.04.15	2,020	5	4,847	0	8,315	0.16%	5,231,685
25.04.14	2,020	0	9,893	0	8,315	0.16%	5,231,685
25.04.11	2,020	0	8,253	0	8,315	0.16%	5,231,685
25.04.10	2,015	5	4,007	0	8,315	0.16%	5,231,685
25.04.09	2,020	5	8,336	0	8,315	0.16%	5,231,685
25.04.08	2,005	15	7,132	0	8,315	0.16%	5,231,685
25.04.07	2,015	10	16,682	-38	8,315	0.16%	5,231,685
25.04.04	2,025	10	11,393	38	8,353	0.16%	5,231,647
25.04.03	2,025	0	13,716	8,315	8,315	0.16%	5,231,685
25.04.02	2,025	0	18,667	0	0	0.00%	0
25.04.01	2,015	10	2,160	0	0	0.00%	0
25.03.31	2,025	10	16,587	0	0	0.00%	0
25.03.28	2,025	0	26,963	0	0	0.00%	0
25.03.27	2,025	0	74	0	0	0.00%	0
25.03.26	2,030	5	1,165	0	0	0.00%	0
25.03.25	2,030	0	53	0	0	0.00%	0
25.03.24	2,030	0	12,271	0	0	0.00%	0
25.03.21	2,035	5	2,300	0	0	0.00%	0
25.03.20	2,035	0	39	0	0	0.00%	0