매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	4,590	0	40,483	-5,529	159,639	0.18%	90,890,361
25.05.20	4,590	0	32,177	-9,198	165,168	0.18%	90,884,832
25.05.19	4,595	5	41,038	-2,564	174,366	0.19%	90,875,634
25.05.16	4,570	25	46,122	-5,109	176,930	0.19%	90,873,070
25.05.15	4,615	45	27,659	-2,125	182,039	0.20%	90,867,961
25.05.14	4,620	5	61,302	2,676	184,164	0.20%	90,865,836
25.05.13	4,580	40	49,062	-11,046	181,488	0.20%	90,868,512
25.05.12	4,565	15	43,717	5,242	192,534	0.21%	90,857,466
25.05.09	4,565	0	65,278	7,450	187,292	0.21%	90,862,708
25.05.08	4,520	45	46,685	-8,640	179,842	0.20%	90,870,158
25.05.07	4,505	15	49,577	188,482	188,482	0.21%	90,861,518
25.05.02	4,485	20	56,706	0	0	0.00%	0
25.04.30	4,510	25	43,791	0	0	0.00%	0
25.04.29	4,540	30	94,027	0	0	0.00%	0
25.04.28	4,480	60	85,125	0	0	0.00%	0
25.04.25	4,450	30	73,105	0	0	0.00%	0
25.04.24	4,440	10	62,385	0	0	0.00%	0
25.04.23	4,440	0	37,790	0	0	0.00%	0