매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	4,555	0	66,636	123,765	386,379	0.42%	90,663,621
25.07.04	4,555	35	232,275	1,974	262,614	0.29%	90,787,386
25.07.03	4,520	25	180,759	755	260,640	0.29%	90,789,360
25.07.02	4,495	20	84,314	47,659	259,885	0.29%	90,790,115
25.07.01	4,475	25	106,358	1,601	212,226	0.23%	90,837,774
25.06.30	4,450	10	120,702	-27,840	210,625	0.23%	90,839,375
25.06.27	4,440	25	153,422	-5,482	238,465	0.26%	90,811,535
25.06.26	4,415	35	136,888	45,921	243,947	0.27%	90,806,053
25.06.25	4,450	20	146,677	2,059	198,026	0.22%	90,851,974
25.06.24	4,430	15	98,599	5,586	195,967	0.22%	90,854,033
25.06.23	4,415	25	53,032	1,327	190,381	0.21%	90,859,619
25.06.20	4,440	0	143,392	1,562	189,054	0.21%	90,860,946
25.06.19	4,440	20	183,645	-11,564	187,492	0.21%	90,862,508
25.06.18	4,460	65	155,707	-36,256	199,056	0.22%	90,850,944
25.06.17	4,525	70	243,427	-41,373	235,312	0.26%	90,814,688
25.06.16	4,455	125	195,090	111,644	276,685	0.30%	90,773,315
25.06.13	4,580	65	386,265	-3,729	165,041	0.18%	90,884,959
25.06.12	4,645	5	103,004	-5,016	168,770	0.19%	90,881,230
25.06.11	4,650	5	79,346	15,639	173,786	0.19%	90,876,214
25.06.10	4,645	0	108,776	3,577	158,147	0.17%	90,891,853
25.06.09	4,645	0	74,054	0	154,570	0.17%	90,895,430