매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	44,295	2,500	2,406,080	28,184	155,357	0.64%	23,944,643
25.07.03	46,795	705	1,294,754	23,168	127,173	0.53%	23,922,827
25.07.02	47,500	850	1,566,995	-21,241	104,005	0.43%	23,895,995
25.07.01	48,350	0	1,100,454	-18,964	125,246	0.52%	23,824,754
25.06.30	48,350	840	1,095,606	45,546	144,210	0.60%	23,705,790
25.06.27	49,190	145	2,027,377	-58,966	98,664	0.41%	24,051,336
25.06.26	49,045	635	2,168,650	3,149	157,630	0.67%	23,542,370
25.06.25	48,410	2,005	2,666,853	48,177	154,481	0.66%	23,095,519
25.06.24	50,415	2,730	3,862,971	-4,425	106,304	0.47%	22,593,696
25.06.23	53,145	265	2,390,262	-55,541	110,729	0.49%	22,489,271
25.06.20	52,880	220	3,072,650	29,406	166,270	0.77%	21,533,730
25.06.19	53,100	1,320	2,735,129	-34,844	136,864	0.65%	21,013,136
25.06.18	51,780	90	2,966,278	73,902	171,708	0.84%	20,178,292
25.06.17	51,870	620	3,815,593	-32,642	97,806	0.48%	20,252,194
25.06.16	51,250	2,190	3,244,138	27,924	130,448	0.66%	19,669,552
25.06.13	49,060	1,900	3,769,563	18,293	102,524	0.53%	19,297,476
25.06.12	47,160	1,760	2,451,529	-74,833	84,231	0.43%	19,665,769
25.06.11	45,400	45	2,453,420	61,664	159,064	0.82%	19,340,936
25.06.10	45,445	2,915	2,829,668	-44,649	97,400	0.50%	19,502,600
25.06.09	42,530	920	1,879,632	-2,003	142,049	0.73%	19,357,951
25.06.05	43,450	855	2,352,748	0	144,052	0.74%	19,205,948