매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	37,925	875	1,598,563	62,536	170,780	0.86%	19,729,220
25.05.15	37,665	260	1,263,134	-5,852	108,244	0.56%	19,291,756
25.05.14	36,885	780	1,322,928	9,189	114,096	0.61%	18,485,904
25.05.13	37,040	155	2,441,721	-110,837	104,907	0.56%	18,545,093
25.05.12	40,120	3,080	3,337,126	8,287	215,744	1.14%	18,684,256
25.05.09	38,845	1,275	1,786,644	-91,015	207,457	1.09%	18,842,543
25.05.08	38,515	330	2,111,332	130,976	298,472	1.57%	18,751,528
25.05.07	36,705	1,810	1,843,023	88,294	167,496	0.88%	18,832,504
25.05.02	36,160	545	1,055,224	79,202	79,202	0.41%	19,170,798
25.04.30	36,100	60	1,226,572	0	0	0.00%	0
25.04.29	37,385	1,185	1,592,966	0	0	0.00%	0
25.04.28	37,450	65	1,976,940	0	0	0.00%	0
25.04.25	36,320	1,130	1,425,974	0	0	0.00%	0
25.04.24	36,140	180	823,187	0	0	0.00%	0
25.04.23	36,695	555	1,310,057	0	0	0.00%	0
25.04.22	35,870	825	1,207,916	0	0	0.00%	0
25.04.21	36,000	130	942,465	0	0	0.00%	0
25.04.18	35,895	105	1,877,595	0	0	0.00%	0