매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,075	10	80,461	-3,596	704,211	1.12%	62,073,039
25.05.22	2,085	10	213,671	14,449	707,807	1.13%	62,069,443
25.05.21	2,065	20	90,178	26,898	693,358	1.10%	62,083,892
25.05.20	2,035	30	82,842	-14,033	666,460	1.06%	62,110,790
25.05.19	2,065	30	102,700	-13,532	680,493	1.08%	62,096,757
25.05.16	2,110	45	114,405	-9,153	694,025	1.11%	62,083,225
25.05.15	2,135	25	176,598	30,926	703,178	1.12%	62,074,072
25.05.14	2,090	45	260,736	23,232	672,252	1.07%	62,104,998
25.05.13	2,085	5	127,876	113,099	649,020	1.03%	62,128,230
25.05.12	2,040	45	319,825	-98,854	535,921	0.85%	62,241,329
25.05.09	2,080	40	218,023	634,775	634,775	1.01%	62,142,475
25.05.08	2,060	20	308,684	0	0	0.00%	0
25.05.07	2,100	40	455,907	0	0	0.00%	0
25.05.02	2,090	10	1,190,422	0	0	0.00%	0
25.04.30	2,120	30	484,778	0	0	0.00%	0
25.04.29	2,090	30	400,430	0	0	0.00%	0
25.04.28	2,135	45	247,272	0	0	0.00%	0
25.04.25	2,130	5	156,485	0	0	0.00%	0
25.04.24	2,160	30	207,541	0	0	0.00%	0