매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	2,525	25	393,055	81,523	355,741	0.57%	62,421,509
25.07.07	2,500	35	670,272	36,208	274,218	0.44%	62,503,032
25.07.04	2,535	95	1,484,685	-571,083	238,010	0.38%	62,539,240
25.07.03	2,630	195	18,332,676	49,269	809,093	1.29%	61,968,157
25.07.02	2,435	35	319,975	223,562	759,824	1.21%	62,017,426
25.07.01	2,470	35	795,339	17,756	536,262	0.85%	62,240,988
25.06.30	2,435	25	228,406	-108,166	518,506	0.83%	62,258,744
25.06.27	2,460	5	509,466	-6,725	626,672	1.00%	62,150,578
25.06.26	2,465	55	281,338	61,560	633,397	1.01%	62,143,853
25.06.25	2,520	30	397,224	93,854	571,837	0.91%	62,205,413
25.06.24	2,550	40	813,418	204,048	477,983	0.76%	62,299,267
25.06.23	2,590	105	1,531,964	38,828	273,935	0.44%	62,503,315
25.06.20	2,485	5	484,202	-11,866	235,107	0.37%	62,542,143
25.06.19	2,490	55	2,496,493	47,669	246,973	0.39%	62,530,277
25.06.18	2,545	40	2,946,709	-193,750	199,304	0.32%	62,577,946
25.06.17	2,585	115	9,918,307	-539,938	393,054	0.63%	62,384,196
25.06.16	2,470	250	16,861,228	-20,628	932,992	1.49%	61,844,258
25.06.13	2,220	75	270,873	-834	953,620	1.52%	61,823,630
25.06.12	2,295	20	177,061	72,153	954,454	1.52%	61,822,796
25.06.11	2,315	20	319,708	22,238	882,301	1.41%	61,894,949
25.06.10	2,295	10	211,148	89,987	860,063	1.37%	61,917,187
25.06.09	2,305	75	367,676	0	770,076	1.23%	62,007,174