매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	10,120	160	200,233	-11,530	39,290	0.50%	7,835,321
25.04.07	11,630	1,510	389,726	268	50,820	0.65%	7,823,791
25.04.04	12,440	810	475,766	-35,776	50,552	0.64%	7,824,059
25.04.03	11,990	450	1,945,325	4,086	86,328	1.10%	7,788,283
25.04.02	12,190	200	517,708	-32,961	82,242	1.04%	7,792,369
25.04.01	12,430	240	564,431	-88,998	115,203	1.46%	7,759,408
25.03.31	12,720	290	5,300,668	113,760	204,201	2.59%	7,670,410
25.03.28	11,080	1,640	5,341,243	-8,152	90,441	1.15%	7,784,170
25.03.27	11,430	350	277,470	49,193	98,593	1.25%	7,776,018
25.03.26	10,720	710	3,689,117	-15,319	49,400	0.63%	7,825,211
25.03.25	11,330	610	231,210	15,624	64,719	0.82%	7,809,892
25.03.24	11,900	570	319,406	49,095	49,095	0.62%	7,825,516
25.03.21	11,990	90	1,007,541	0	0	0.00%	0
25.03.20	11,550	440	1,063,908	0	0	0.00%	0
25.03.19	10,420	1,130	5,557,172	0	0	0.00%	0
25.03.18	10,490	70	31,287	0	0	0.00%	0
25.03.17	10,210	280	69,935	0	0	0.00%	0
25.03.14	10,000	210	47,827	0	0	0.00%	0
25.03.13	10,130	130	33,650	0	0	0.00%	0
25.03.12	9,690	440	101,438	0	0	0.00%	0
25.03.11	9,970	280	67,132	0	0	0.00%	0
25.03.10	10,010	40	22,373	0	0	0.00%	0