매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	57,220	75	12,510	428	538	0.00%	15,171,462
25.04.18	57,110	110	8,050	-55	110	0.00%	15,171,890
25.04.17	57,200	90	15,140	95	165	0.00%	15,125,835
25.04.16	57,060	140	3,577	0	70	0.00%	15,129,930
25.04.15	56,955	105	6,344	0	70	0.00%	15,129,930
25.04.14	56,880	75	20,876	-110	70	0.00%	15,125,930
25.04.11	56,940	60	10,382	166	180	0.00%	15,125,820
25.04.10	56,820	120	3,716	-522	14	0.00%	15,417,986
25.04.09	56,975	155	6,260	16	536	0.00%	15,417,464
25.04.08	57,075	100	17,314	-16	520	0.00%	15,615,480
25.04.07	56,895	180	18,016	536	536	0.00%	15,543,464
25.04.04	56,780	115	4,317	0	0	0.00%	0
25.04.03	56,635	145	30,392	0	0	0.00%	0
25.04.02	56,570	65	2,238	0	0	0.00%	0
25.04.01	56,620	50	15,433	0	0	0.00%	0
25.03.31	56,425	195	7,459	0	0	0.00%	0
25.03.28	56,455	30	5,979	0	0	0.00%	0
25.03.27	56,405	50	13,404	0	0	0.00%	0
25.03.26	56,465	60	2,886	0	0	0.00%	0
25.03.25	56,530	65	9,249	0	0	0.00%	0
25.03.24	56,590	60	19,784	0	0	0.00%	0