매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.13	8,110	40	719,584	-1,180	402,354	1.12%	35,423,646
25.05.12	7,790	320	659,824	9,258	403,534	1.13%	35,422,466
25.05.09	8,060	270	604,348	-70,499	394,276	1.10%	35,431,724
25.05.08	8,140	80	479,706	-7,721	464,775	1.30%	35,361,225
25.05.07	8,200	60	571,310	23,973	472,496	1.32%	35,353,504
25.05.02	8,270	70	345,686	-16,972	448,523	1.25%	35,377,477
25.04.30	8,780	510	764,821	95,558	465,495	1.30%	35,360,505
25.04.29	8,700	80	795,801	369,937	369,937	1.03%	35,456,063
25.04.28	9,230	530	800,548	0	0	0.00%	0
25.04.25	9,200	30	891,954	0	0	0.00%	0
25.04.24	9,460	260	798,894	0	0	0.00%	0
25.04.23	9,230	230	1,995,945	0	0	0.00%	0
25.04.22	9,220	10	696,582	0	0	0.00%	0
25.04.21	9,500	280	1,124,497	0	0	0.00%	0
25.04.18	9,670	170	1,355,376	0	0	0.00%	0
25.04.17	9,650	20	1,806,180	0	0	0.00%	0
25.04.16	9,750	100	6,129,982	0	0	0.00%	0
25.04.15	9,620	130	3,906,233	0	0	0.00%	0
25.04.14	8,610	1,010	13,359,451	0	0	0.00%	0