매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	11,350	65	27,754	-768	1,535	0.06%	2,498,465
25.07.17	11,415	115	28,000	718	2,303	0.09%	2,497,697
25.07.16	11,300	170	24,757	-432	1,585	0.07%	2,398,415
25.07.15	11,470	50	20,020	32	2,017	0.08%	2,397,983
25.07.14	11,420	105	26,686	0	1,985	0.08%	2,398,015
25.07.11	11,525	110	29,684	303	1,985	0.08%	2,398,015
25.07.10	11,415	25	37,546	483	1,682	0.07%	2,398,318
25.07.09	11,390	80	23,807	111	1,199	0.05%	2,398,801
25.07.08	11,310	35	37,180	423	1,088	0.05%	2,398,912
25.07.07	11,345	65	36,273	-415	665	0.03%	2,399,335
25.07.04	11,280	35	39,842	316	1,080	0.05%	2,398,920
25.07.03	11,315	145	53,456	-294	764	0.03%	2,399,236
25.07.02	11,460	280	36,046	705	1,058	0.04%	2,398,942
25.07.01	11,180	60	12,535	-206	353	0.01%	2,399,647
25.06.30	11,120	90	38,488	52	559	0.02%	2,399,441
25.06.27	11,210	15	15,591	507	507	0.02%	2,399,493
25.06.26	11,195	5	29,313	0	0	0.00%	2,400,000
25.06.25	11,190	15	19,378	0	0	0.00%	2,400,000
25.06.24	11,175	150	20,702	-18	654	0.03%	2,399,346
25.06.23	11,025	45	31,769	0	672	0.03%	2,399,328
25.06.20	11,070	110	38,096	0	672	0.03%	2,399,328