매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	15,510	210	1,133,968	8,028	341,739	0.56%	60,158,261
25.07.29	15,720	345	1,859,155	161,403	333,711	0.55%	59,866,289
25.07.28	15,375	410	2,330,035	-120,140	172,308	0.29%	60,277,692
25.07.25	14,965	30	1,949,718	32,337	292,448	0.48%	61,007,552
25.07.24	14,995	770	3,957,589	29,992	260,111	0.42%	61,089,889
25.07.23	15,765	250	1,335,637	-28,425	230,119	0.37%	61,519,881
25.07.22	15,515	295	1,212,988	11,288	258,544	0.42%	61,791,456
25.07.21	15,810	470	2,800,770	61,355	247,256	0.40%	62,052,744
25.07.18	15,340	25	1,340,356	29,319	185,901	0.30%	62,114,099
25.07.17	15,315	680	1,612,972	-29,029	156,582	0.25%	62,093,418
25.07.16	14,635	215	1,169,691	116,263	185,611	0.30%	62,114,389
25.07.15	14,850	140	1,368,911	-211,844	69,348	0.11%	62,380,652
25.07.14	14,710	115	1,950,665	8,447	281,192	0.45%	62,168,808
25.07.11	14,595	565	2,201,417	-121,017	272,745	0.43%	63,827,255
25.07.10	14,030	10	1,639,790	2,504	393,762	0.59%	65,906,238
25.07.09	14,020	125	1,232,281	-125,479	391,258	0.57%	67,758,742
25.07.08	13,895	30	1,898,127	178,101	516,737	0.76%	67,833,263
25.07.07	13,925	615	5,705,881	-219,448	338,636	0.49%	69,311,364
25.07.04	14,540	5	2,944,802	38,503	558,084	0.78%	70,791,916
25.07.03	14,535	500	5,120,085	-99,343	519,581	0.73%	70,830,419
25.07.02	14,035	130	3,686,041	189,051	618,924	0.87%	70,881,076
25.07.01	13,905	680	8,162,247	0	429,873	0.59%	72,520,127