ACE 테슬라밸류체인액티브

(457480)    I    코스피 ETF 07.04 15:32
14,540 전일 14,535 고가 14,570 상한가 18,895 거래량
(주) 		2,944,802
5 0.03% 시가 14,350 저가 14,340 하한가 10,175 거래대금
(백만) 		42,807
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 71,350
    시가총액(백만) 1,037,429
    외국인보유비중 0.78 %
    매도잔량 호가 매수잔량
    26,268 14,590
    24,679 14,585
    29,246 14,580
    24,893 14,575
    34,108 14,570
    24,830 14,565
    28,438 14,560
    16,420 14,555
    17,492 14,550
    13,991 14,545
    14,540 9,183
    14,535 15,908
    14,530 21,288
    14,525 18,462
    14,520 23,042
    14,515 16,432
    14,510 17,976
    14,505 17,121
    14,500 25,554
    14,495 24,363
    총매도잔량 순매수잔량 총매수잔량
    240,365 -51,036 189,329
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:05 14,540 5 21,283 2,944,802
    15:19:45 14,545 10 340 2,923,519
    15:19:37 14,540 5 12 2,923,179
    15:19:37 14,542 7 38 2,923,167
    15:19:32 14,542 7 112 2,923,129
    15:19:29 14,545 10 18 2,923,017
    15:19:26 14,540 5 10 2,922,999
    15:19:25 14,545 10 701 2,922,989
    15:19:23 14,540 5 109 2,922,288
    15:19:20 14,540 5 800 2,922,179
    15:19:17 14,540 5 109 2,921,379
    15:19:17 14,545 10 100 2,921,270
    15:19:14 14,545 10 342 2,921,170
    15:19:11 14,540 5 7 2,920,828
    15:19:11 14,540 5 2,303 2,920,821
    15:19:11 14,540 5 10 2,918,518
    15:19:11 14,540 5 4 2,918,508
    15:19:11 14,540 5 100 2,918,504
    15:19:11 14,540 5 200 2,918,404
    15:19:04 14,540 5 10 2,918,204
    15:18:58 14,540 5 1 2,918,194
    15:18:55 14,540 5 600 2,918,193
    15:18:47 14,540 5 1 2,917,593
    15:18:45 14,540 5 4,005 2,917,592

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:29 더보기 >