매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	2,065	20	12,761	8	678	0.02%	3,309,322
25.07.04	2,085	0	4,024	23	670	0.02%	3,309,330
25.07.03	2,085	5	1,485	-1	647	0.02%	3,309,353
25.07.02	2,090	0	581	-9	648	0.02%	3,309,352
25.07.01	2,090	0	695	-81	657	0.02%	3,309,343
25.06.30	2,090	10	15,344	-2	738	0.02%	3,309,262
25.06.27	2,080	5	10,050	0	740	0.02%	3,309,260
25.06.26	2,075	10	180	-4	740	0.02%	3,309,260
25.06.25	2,065	5	342	0	744	0.02%	3,309,256
25.06.24	2,060	5	2,244	0	744	0.02%	3,309,256
25.06.23	2,065	15	2,373	-1	744	0.02%	3,309,256
25.06.20	2,080	0	2,400	-14	745	0.02%	3,309,255
25.06.19	2,080	0	1,047	22	759	0.02%	3,309,241
25.06.18	2,080	0	3,209	-3	737	0.02%	3,309,263
25.06.17	2,080	0	3,272	0	740	0.02%	3,309,260
25.06.16	2,080	5	52	-2	740	0.02%	3,309,260
25.06.13	2,075	5	3,092	-143	742	0.02%	3,309,258
25.06.12	2,070	20	2,217	20	885	0.03%	3,309,115
25.06.11	2,090	0	3,103	0	865	0.03%	3,309,135
25.06.10	2,090	5	4,939	1	865	0.03%	3,309,135
25.06.09	2,085	5	9,577	0	864	0.03%	3,309,136