매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,700	270	5,910	92	95	0.02%	549,905
25.04.03	9,780	80	973	3	3	0.00%	549,997
25.04.02	9,865	85	2,650	0	0	0.00%	550,000
25.04.01	9,515	350	56,041	56	393	0.07%	549,607
25.03.31	9,780	265	26,740	337	337	0.06%	549,663
25.03.28	9,960	180	14,222	0	0	0.00%	550,000
25.03.27	10,390	430	8,605	191	200	0.04%	549,800
25.03.26	10,220	170	16,616	6	9	0.00%	499,991
25.03.25	10,260	40	19,458	-36	3	0.00%	499,997
25.03.24	10,250	10	1,123	39	39	0.01%	499,961
25.03.21	10,880	630	48,440	0	0	0.00%	0
25.03.20	10,920	40	2,508	0	0	0.00%	0
25.03.19	10,860	60	13,824	0	0	0.00%	0
25.03.18	10,750	110	12,573	0	0	0.00%	0
25.03.17	10,670	80	13,129	0	0	0.00%	0
25.03.14	10,600	70	4,201	0	0	0.00%	0
25.03.13	10,595	5	30,422	0	0	0.00%	0
25.03.12	10,830	235	53,016	0	0	0.00%	0
25.03.11	11,300	470	11,035	0	0	0.00%	0
25.03.10	11,170	130	25,465	0	0	0.00%	0