매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	16,565	265	33,601	-50	719	0.08%	849,281
25.07.17	16,300	90	29,380	-904	769	0.09%	849,231
25.07.16	16,390	95	30,443	1,087	1,673	0.20%	848,327
25.07.15	16,485	385	61,228	450	586	0.07%	849,414
25.07.14	16,100	75	32,334	-436	136	0.02%	849,864
25.07.11	16,175	130	68,149	101	572	0.07%	849,428
25.07.10	16,045	250	21,997	104	471	0.06%	849,529
25.07.09	15,795	120	22,908	94	367	0.04%	849,633
25.07.08	15,915	330	23,996	101	273	0.03%	849,727
25.07.07	15,585	70	22,041	137	172	0.02%	849,828
25.07.04	15,655	635	39,338	35	35	0.00%	849,965
25.07.03	16,290	40	65,114	0	0	0.00%	850,000
25.07.02	16,330	510	67,357	-1,233	381	0.04%	849,619
25.07.01	16,840	715	111,822	1,355	1,614	0.19%	848,386
25.06.30	16,125	145	30,236	-145	259	0.03%	849,741
25.06.27	15,980	150	56,937	-158	404	0.05%	849,596
25.06.26	15,830	325	34,821	55	562	0.07%	849,438
25.06.25	16,155	135	51,426	153	507	0.06%	849,493
25.06.24	16,290	655	77,851	-242	354	0.04%	799,646
25.06.23	15,635	160	48,026	-201	596	0.07%	849,404
25.06.20	15,795	50	38,219	0	797	0.09%	849,203