매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	5,400	410	8,001,357	420,528	820,638	1.14%	70,865,034
25.07.16	5,810	180	23,547,295	-86,565	400,110	0.56%	71,285,562
25.07.15	5,630	570	11,766,943	-240,538	486,675	0.68%	71,198,997
25.07.14	6,200	40	12,826,180	11,848	727,213	1.01%	70,958,459
25.07.11	6,240	330	24,321,566	-418,125	715,365	1.00%	70,970,307
25.07.10	6,570	1,300	74,599,226	679,606	1,133,490	1.58%	70,552,182
25.07.09	5,270	495	35,412,449	-56,655	453,884	0.63%	71,231,788
25.07.08	4,775	20	3,803,624	-454,666	510,539	0.71%	71,175,133
25.07.07	4,795	110	16,346,581	425,639	965,205	1.35%	70,720,467
25.07.04	4,685	360	25,427,133	-616,004	539,566	0.75%	71,146,106
25.07.03	4,325	5	5,813,716	-425,325	1,155,570	1.62%	70,257,687
25.07.02	4,330	280	3,690,277	152,479	1,580,895	2.21%	69,832,362
25.07.01	4,610	440	22,021,325	20,648	1,428,416	2.00%	69,984,841
25.06.30	4,170	350	4,212,978	442,216	1,407,768	1.97%	70,005,489
25.06.27	4,520	185	7,244,193	-161,714	965,552	1.35%	70,447,705
25.06.26	4,335	525	10,145,207	-590,707	1,127,266	1.58%	70,285,991
25.06.25	4,860	340	7,316,323	1,311,986	1,717,973	2.41%	69,695,284
25.06.24	5,200	375	28,650,312	-479,974	405,987	0.57%	71,007,270
25.06.23	4,825	455	15,372,300	-231,363	885,961	1.24%	70,527,296
25.06.20	5,280	355	18,496,855	-178,477	1,117,324	1.56%	70,295,933
25.06.19	4,925	70	15,887,957	372,433	1,295,801	1.81%	70,117,456
25.06.18	4,995	675	62,845,409	0	923,368	1.29%	70,489,889