매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	14,500	185	1,539,136	257,711	441,201	5.62%	7,408,799
25.07.17	14,315	535	1,443,424	109,374	183,490	2.38%	7,516,510
25.07.16	13,780	15	542,512	49,433	74,116	0.97%	7,575,884
25.07.15	13,795	515	675,375	6,114	24,683	0.32%	7,575,317
25.07.14	13,280	75	240,689	-5,774	18,569	0.25%	7,331,431
25.07.11	13,355	160	351,012	1,968	24,343	0.32%	7,475,657
25.07.10	13,515	555	748,552	-150,701	22,375	0.30%	7,477,625
25.07.09	12,960	125	384,119	8,300	173,076	2.31%	7,326,924
25.07.08	12,835	30	232,785	-159,944	164,776	2.26%	7,135,224
25.07.07	12,865	335	344,252	299,470	324,720	4.48%	6,925,280
25.07.04	12,530	480	716,553	-2,437	25,250	0.35%	7,224,750
25.07.03	13,010	265	412,942	-61,478	27,687	0.38%	7,222,313
25.07.02	12,745	235	401,287	18,831	89,165	1.24%	7,110,835
25.07.01	12,510	5	283,511	40,792	70,334	0.96%	7,229,666
25.06.30	12,505	25	301,000	-117,539	29,542	0.40%	7,420,458
25.06.27	12,480	50	265,819	-168,712	147,081	1.79%	8,052,919
25.06.26	12,530	70	493,160	-73,231	315,793	3.92%	7,734,207
25.06.25	12,600	30	1,306,344	116,626	389,024	4.42%	8,410,976
25.06.24	12,630	90	452,213	54,896	272,398	3.08%	8,577,602
25.06.23	12,540	260	1,428,450	-123,284	217,502	2.09%	10,182,498
25.06.20	12,800	150	378,097	0	340,786	3.28%	10,059,214