TIMEFOLIO K바이오액티브

(463050)    I    코스피 ETF 07.17 15:32
14,315 전일 13,780 고가 14,320 상한가 17,910 거래량
(주)
1,443,424
535 3.88% 시가 13,800 저가 13,800 하한가 9,650 거래대금
(백만)
20,385
상장주식수(천주) 7,700
시가총액(백만) 110,226
외국인보유비중 2.38 %
매도잔량 호가 매수잔량
839 14,365
10 14,360
7 14,350
16 14,345
1 14,340
1 14,335
53 14,330
21 14,325
5,467 14,320
305 14,315
14,310 652
14,305 600
14,300 2,519
14,295 289
14,290 1,343
14,285 5,089
14,280 5,021
14,275 13,056
14,270 5,056
14,265 3,205
총매도잔량 순매수잔량 총매수잔량
6,720 30,110 36,830
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:16 14,315 535 1,316 1,443,424
15:19:57 14,310 530 80 1,442,108
15:19:48 14,310 530 5,000 1,442,028
15:19:42 14,305 525 178 1,437,028
15:19:42 14,305 525 178 1,436,850
15:19:41 14,315 535 400 1,436,672
15:19:39 14,315 535 40 1,436,272
15:19:37 14,310 530 5 1,436,232
15:19:21 14,305 525 5,000 1,436,227
15:19:20 14,305 525 4,489 1,431,227
15:19:19 14,305 525 500 1,426,738
15:19:19 14,305 525 11 1,426,238
15:19:08 14,305 525 489 1,426,227
15:19:00 14,305 525 140 1,425,738
15:18:57 14,305 525 20 1,425,598
15:18:54 14,310 530 1 1,425,578
15:18:53 14,315 535 30 1,425,577
15:18:34 14,305 525 190 1,425,547
15:18:34 14,305 525 1,400 1,425,357
15:18:27 14,305 525 16 1,423,957
15:18:10 14,305 525 320 1,423,941
15:17:31 14,310 530 10 1,423,621
15:17:31 14,310 530 20 1,423,611
15:16:59 14,310 530 100 1,423,591

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 21:53 더보기 >