TIMEFOLIO K바이오액티브

(463050)    I    코스피 ETF 06.25 13:53
12,580 전일 12,630 고가 12,700 상한가 16,415 거래량
(주)
1,035,834
50 -0.40% 시가 12,650 저가 12,470 하한가 8,845 거래대금
(백만)
13,075
상장주식수(천주) 8,800
시가총액(백만) 110,704
외국인보유비중 4.42 %
매도잔량 호가 매수잔량
1,000 12,640
5,000 12,625
8,000 12,620
8,000 12,615
5,990 12,605
7,990 12,600
3,059 12,595
999 12,590
75 12,585
3,442 12,580
12,575 22,885
12,570 21,180
12,565 14,211
12,560 18,989
12,555 16,939
12,550 5,499
12,545 5,631
12,540 857
12,535 3
12,530 25
총매도잔량 순매수잔량 총매수잔량
43,555 62,664 106,219
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:53:54 12,585 45 75 1,035,909
13:53:01 12,580 50 1,895 1,035,834
13:53:01 12,580 50 2,115 1,033,939
13:51:49 12,580 50 1,590 1,031,824
13:50:54 12,580 50 3,442 1,030,234
13:49:26 12,580 50 2,142 1,026,792
13:49:26 12,580 50 16 1,024,650
13:48:30 12,585 45 3 1,024,634
13:48:16 12,585 45 2 1,024,631
13:48:15 12,580 50 4,124 1,024,629
13:48:15 12,580 50 2,267 1,020,505
13:48:14 12,580 50 1,370 1,018,238
13:48:14 12,580 50 1 1,016,868
13:47:56 12,585 45 50 1,016,867
13:47:29 12,585 45 4 1,016,817
13:47:02 12,580 50 1,962 1,016,813
13:44:56 12,580 50 2,270 1,014,851
13:44:56 12,580 50 3,307 1,012,581
13:44:39 12,575 55 1,422 1,009,274
13:43:27 12,580 50 23 1,007,852
13:42:30 12,580 50 1 1,007,829
13:42:30 12,580 50 1 1,007,828
13:42:30 12,580 50 1 1,007,827
13:42:30 12,580 50 10 1,007,826

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.25 14:14 더보기 >