매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	10,880	425	2,130	-28	787	0.04%	2,149,213
25.04.24	10,590	290	1,879	161	815	0.04%	2,149,185
25.04.23	10,515	75	2,000	-92	654	0.03%	2,149,346
25.04.22	10,610	95	532	-256	746	0.03%	2,149,254
25.04.21	10,510	100	3,857	0	1,002	0.05%	2,148,998
25.04.18	10,435	75	779	-10	1,002	0.05%	2,148,998
25.04.17	10,405	30	2,646	-191	1,012	0.05%	2,148,988
25.04.16	10,730	325	2,747	0	1,203	0.06%	2,148,797
25.04.15	10,750	20	5,260	0	1,203	0.06%	2,148,797
25.04.14	10,555	195	4,373	1,203	1,203	0.06%	2,148,797
25.04.11	10,615	60	3,001	0	0	0.00%	0
25.04.10	9,975	640	11,046	0	0	0.00%	0
25.04.09	10,170	195	8,144	0	0	0.00%	0
25.04.08	9,835	335	8,604	0	0	0.00%	0
25.04.07	10,360	525	7,469	0	0	0.00%	0
25.04.04	10,900	540	4,318	0	0	0.00%	0
25.04.03	11,185	285	2,465	0	0	0.00%	0
25.04.02	11,175	10	684	0	0	0.00%	0
25.04.01	11,210	35	2,192	0	0	0.00%	0
25.03.31	11,680	470	4,612	0	0	0.00%	0