매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,360	525	7,469	-296	204	0.01%	2,199,796
25.04.04	10,900	540	4,318	325	500	0.02%	2,199,500
25.04.03	11,185	285	2,465	-1	175	0.01%	2,199,825
25.04.02	11,175	10	684	51	176	0.01%	2,199,824
25.04.01	11,210	35	2,192	-89	125	0.01%	2,199,875
25.03.31	11,680	470	4,612	-70	214	0.01%	2,199,786
25.03.28	11,990	310	5,119	0	284	0.01%	2,199,716
25.03.27	12,245	255	2,981	0	284	0.01%	2,199,716
25.03.26	12,140	105	1,934	-300	284	0.01%	2,199,716
25.03.25	12,230	90	1,400	-48	584	0.03%	2,199,416
25.03.24	12,335	105	4,297	632	632	0.03%	2,199,368
25.03.21	12,415	80	1,297	0	0	0.00%	0
25.03.20	12,280	135	2,375	0	0	0.00%	0
25.03.19	12,475	195	2,045	0	0	0.00%	0
25.03.18	12,265	210	5,976	0	0	0.00%	0
25.03.17	12,255	10	15,367	0	0	0.00%	0
25.03.14	12,190	65	15,664	0	0	0.00%	0
25.03.13	11,970	220	4,269	0	0	0.00%	0
25.03.12	12,175	205	5,888	0	0	0.00%	0
25.03.11	12,115	60	3,449	0	0	0.00%	0
25.03.10	11,945	170	5,118	0	0	0.00%	0