PLUS 일본반도체소부장
(464920) I 코스피 ETF 11.08 15:3313,430 | 전일 | 13,455 | 고가 | 13,600 | 상한가 | 17,490 |
거래량 (주) |
111,337 |
25 -0.19% | 시가 | 13,500 | 저가 | 13,430 | 하한가 | 9,420 |
거래대금 (백만) |
1,504 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,000 | 13,585 | |
2,816 | 13,580 | |
3,000 | 13,575 | |
3,000 | 13,570 | |
3,009 | 13,565 | |
3,000 | 13,560 | |
3,000 | 13,555 | |
2,988 | 13,550 | |
3,000 | 13,545 | |
2,520 | 13,540 | |
13,430 | 7,836 | |
13,425 | 3,000 | |
13,420 | 3,001 | |
13,415 | 3,002 | |
13,410 | 3,000 | |
13,405 | 3,000 | |
13,400 | 3,001 | |
13,395 | 3,000 | |
13,390 | 3,000 | |
13,385 | 3,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
29,333 | 5,507 | 34,840 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,430 | 25 | 207 | 111,337 |
15:17:21 | 13,565 | 110 | 200 | 111,130 |
15:17:21 | 13,565 | 110 | 200 | 110,930 |
15:17:21 | 13,565 | 110 | 180 | 110,730 |
15:17:21 | 13,565 | 110 | 200 | 110,550 |
15:17:01 | 13,565 | 110 | 200 | 110,350 |
15:16:00 | 13,565 | 110 | 218 | 110,150 |
15:15:44 | 13,565 | 110 | 131 | 109,932 |
15:15:44 | 13,565 | 110 | 200 | 109,801 |
15:15:43 | 13,570 | 115 | 200 | 109,601 |
15:13:54 | 13,565 | 110 | 200 | 109,401 |
15:13:52 | 13,570 | 115 | 292 | 109,201 |
15:13:14 | 13,570 | 115 | 200 | 108,909 |
15:13:10 | 13,575 | 120 | 200 | 108,709 |
15:12:48 | 13,580 | 125 | 62 | 108,509 |
15:12:36 | 13,580 | 125 | 102 | 108,447 |
15:12:36 | 13,580 | 125 | 87 | 108,345 |
15:12:36 | 13,580 | 125 | 65 | 108,258 |
15:12:36 | 13,580 | 125 | 282 | 108,193 |
15:11:54 | 13,575 | 120 | 200 | 107,911 |
15:11:44 | 13,575 | 120 | 197 | 107,711 |
15:09:36 | 13,570 | 115 | 230 | 107,514 |
15:09:24 | 13,570 | 115 | 200 | 107,284 |
15:09:24 | 13,575 | 120 | 200 | 107,084 |