매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	20,150	200	2,573,011	-57,051	118,917	0.48%	24,532,422
25.05.15	19,970	180	2,526,161	27,334	175,968	0.71%	24,475,371
25.05.14	18,900	1,070	2,240,143	49,705	148,634	0.60%	24,502,705
25.05.13	17,950	950	3,787,261	2,383	98,929	0.40%	24,552,410
25.05.12	18,140	190	372,638	-53,580	96,546	0.39%	24,554,793
25.05.09	18,700	560	421,546	-40,135	150,126	0.61%	24,501,213
25.05.08	18,410	290	1,174,965	-46,992	190,261	0.77%	24,461,078
25.05.07	18,470	60	488,704	237,253	237,253	0.96%	24,414,086
25.05.02	17,880	590	363,390	0	0	0.00%	0
25.04.30	18,610	730	501,462	0	0	0.00%	0
25.04.29	18,260	350	405,861	0	0	0.00%	0
25.04.28	18,940	680	572,099	0	0	0.00%	0
25.04.25	18,770	170	420,797	0	0	0.00%	0
25.04.24	18,980	210	421,621	0	0	0.00%	0
25.04.23	19,010	30	451,449	0	0	0.00%	0
25.04.22	18,840	170	551,959	0	0	0.00%	0
25.04.21	19,050	210	513,603	0	0	0.00%	0