유진스팩10호

(468760)    I    코스닥 07.16 15:33
2,130 전일 2,120 고가 2,130 상한가 2,765 거래량
(주) 		7,809
10 0.47% 시가 2,130 저가 2,125 하한가 1,495 거래대금
(백만) 		17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 2,130 10 7,809 0 0 0.00% 4,240,000
25.07.15 2,120 5 42,008 0 0 0.00% 4,240,000
25.07.14 2,125 0 2,539 0 0 0.00% 4,240,000
25.07.11 2,125 15 7,526 0 0 0.00% 4,240,000
25.07.10 2,140 15 17,336 0 0 0.00% 4,240,000
25.07.09 2,125 15 14,318 0 0 0.00% 4,240,000
25.07.08 2,140 15 3,477 0 0 0.00% 4,240,000
25.07.07 2,125 10 3,326 0 0 0.00% 4,240,000
25.07.04 2,135 0 7,464 0 0 0.00% 4,240,000
25.07.03 2,135 5 5,255 0 0 0.00% 4,240,000
25.07.02 2,130 0 3,690 0 0 0.00% 4,240,000
25.07.01 2,130 15 2,266 0 0 0.00% 4,240,000
25.06.30 2,115 10 10,056 0 0 0.00% 4,240,000
25.06.27 2,125 10 6,471 0 0 0.00% 4,240,000
25.06.26 2,115 25 6,269 0 0 0.00% 4,240,000
25.06.25 2,140 0 2,950 0 0 0.00% 4,240,000
25.06.24 2,140 20 15,174 0 0 0.00% 4,240,000
25.06.23 2,120 5 3,458 0 0 0.00% 4,240,000
25.06.20 2,125 5 132 0 0 0.00% 4,240,000
25.06.19 2,130 5 3,783 0 0 0.00% 4,240,000
25.06.18 2,125 5 3,632 0 0 0.00% 4,240,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.17 08:46 더보기 >