매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,180	235	647,821	23,679	186,393	1.96%	9,313,607
25.07.03	9,415	390	828,532	-61,057	162,714	1.70%	9,387,286
25.07.02	9,025	175	734,733	-65,690	223,771	2.34%	9,326,229
25.07.01	9,200	175	887,682	-47,605	289,461	3.06%	9,160,539
25.06.30	9,375	55	618,324	75,661	337,066	3.64%	8,912,934
25.06.27	9,430	110	838,032	-106,976	261,405	2.83%	8,988,595
25.06.26	9,540	145	2,304,199	75,794	368,381	3.98%	8,881,619
25.06.25	9,395	375	1,485,780	-2,320	292,587	3.13%	9,057,413
25.06.24	9,020	195	995,035	59,057	294,907	3.14%	9,105,093
25.06.23	8,825	280	1,421,460	-15,710	235,850	2.50%	9,214,150
25.06.20	9,105	85	834,635	-31,152	251,560	2.78%	8,798,440
25.06.19	9,020	145	1,880,441	38,049	282,712	3.07%	8,917,288
25.06.18	8,875	120	1,661,623	-72,229	244,663	2.66%	8,955,337
25.06.17	8,755	55	1,902,111	57,793	316,892	3.44%	8,883,108
25.06.16	8,700	60	824,043	-28,949	259,099	2.85%	8,840,901
25.06.13	8,640	140	1,370,094	671	288,048	3.11%	8,961,952
25.06.12	8,780	40	1,076,220	32,085	287,377	3.09%	9,012,623
25.06.11	8,740	420	1,103,847	1,231	255,292	2.76%	8,994,708
25.06.10	8,320	65	875,467	-67,125	254,061	2.69%	9,195,939
25.06.09	8,385	70	783,658	0	321,186	3.40%	9,128,814