매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,210	105	2,683,235	99,654	549,060	7.22%	7,050,940
25.04.10	6,835	375	639,226	-4,288	449,406	5.87%	7,200,594
25.04.09	7,000	165	672,606	22,111	453,694	5.89%	7,246,306
25.04.08	6,900	100	351,340	-69,604	431,583	5.02%	8,168,417
25.04.07	7,485	585	723,620	140,578	501,187	5.83%	8,098,813
25.04.04	7,790	305	2,096,957	34,727	360,609	4.22%	8,189,391
25.04.03	7,845	55	402,453	-816	325,882	3.79%	8,274,118
25.04.02	7,945	100	509,138	-47,175	326,698	3.87%	8,123,302
25.04.01	7,780	165	425,295	94,167	373,873	4.40%	8,126,127
25.03.31	8,225	445	979,020	-15,635	279,706	3.35%	8,070,294
25.03.28	8,505	280	513,137	295,341	295,341	3.50%	8,154,659
25.03.27	8,845	340	1,923,851	0	0	0.00%	0
25.03.26	8,730	115	486,763	0	0	0.00%	0
25.03.25	8,940	210	1,278,854	0	0	0.00%	0
25.03.24	9,055	115	283,771	0	0	0.00%	0
25.03.21	8,960	95	359,376	0	0	0.00%	0
25.03.20	8,875	85	336,819	0	0	0.00%	0
25.03.19	8,875	0	976,350	0	0	0.00%	0
25.03.18	8,920	45	971,787	0	0	0.00%	0
25.03.17	8,730	190	2,668,521	0	0	0.00%	0
25.03.14	8,535	195	1,846,262	0	0	0.00%	0