TIGER 코리아테크액티브
(471780) I 코스피 ETF 07.18 15:32| 10,725 | 전일 | 10,650 | 고가 | 10,805 | 상한가 | 13,845 |
거래량 (주) |
889 |
| 75 0.70% | 시가 | 10,700 | 저가 | 10,685 | 하한가 | 7,455 |
거래대금 (백만) |
10 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 10,725 | 75 | 889 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 10,650 | 40 | 1,026 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 10,690 | 80 | 3,039 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 10,610 | 350 | 4,708 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 10,260 | 25 | 6,867 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 10,285 | 30 | 1,034 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 10,255 | 145 | 5,464 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 10,110 | 20 | 3,070 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 10,090 | 215 | 1,485 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 9,875 | 85 | 434 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 9,960 | 220 | 1,515 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 10,180 | 295 | 1,481 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 9,885 | 180 | 1,277 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 10,065 | 5 | 1,932 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 10,070 | 50 | 748 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 10,020 | 200 | 4,451 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 10,220 | 55 | 5,857 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 10,275 | 205 | 8,006 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 10,070 | 485 | 9,149 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 9,585 | 50 | 1,264 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 9,635 | 165 | 2,831 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.