매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	7,900	115	28	0	0	0.00%	1,000,000
25.04.21	7,850	50	18	0	0	0.00%	1,000,000
25.04.18	7,790	60	7	0	0	0.00%	1,000,000
25.04.17	7,675	115	2,719	0	0	0.00%	1,000,000
25.04.16	7,960	285	432	0	0	0.00%	1,000,000
25.04.15	7,865	95	8	0	0	0.00%	1,000,000
25.04.14	7,795	70	1,099	0	0	0.00%	1,000,000
25.04.11	7,775	20	11	0	0	0.00%	1,000,000
25.04.10	7,175	600	3,521	0	0	0.00%	1,000,000
25.04.09	7,375	200	1,192	0	0	0.00%	1,000,000
25.04.08	7,320	55	509	0	0	0.00%	1,000,000
25.04.07	7,895	575	42,839	0	0	0.00%	0
25.04.04	8,090	195	128	0	0	0.00%	0
25.04.03	8,240	150	14	0	0	0.00%	0
25.04.02	8,285	45	80	0	0	0.00%	0
25.04.01	8,140	145	890	0	0	0.00%	0
25.03.31	8,480	340	452	0	0	0.00%	0
25.03.28	8,685	205	226	0	0	0.00%	0
25.03.27	8,850	165	947	0	0	0.00%	0
25.03.26	8,670	180	636	0	0	0.00%	0
25.03.25	8,830	160	11,910	0	0	0.00%	0