매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	4,385	55	90,067	9,078	511,652	3.96%	12,413,211
25.05.30	4,455	70	135,274	-17,288	502,574	3.89%	12,422,289
25.05.29	4,500	45	88,208	-27,821	519,862	4.02%	12,405,001
25.05.28	4,620	120	163,817	-55,037	547,683	4.24%	12,377,180
25.05.27	4,540	80	206,903	13,154	602,720	4.66%	12,322,143
25.05.26	4,435	105	111,175	8,700	589,566	4.56%	12,335,297
25.05.23	4,495	60	122,240	-668	580,866	4.49%	12,343,997
25.05.22	4,770	275	221,956	31,677	581,534	4.50%	12,343,329
25.05.21	4,610	160	194,264	68,289	549,857	4.25%	12,375,006
25.05.20	4,715	105	333,127	11,166	481,568	3.73%	12,443,295
25.05.19	4,935	220	264,700	470,402	470,402	3.64%	12,454,461
25.05.16	5,010	75	210,397	0	0	0.00%	0
25.05.15	5,020	10	151,305	0	0	0.00%	0
25.05.14	5,080	60	210,263	0	0	0.00%	0
25.05.13	5,130	50	322,763	0	0	0.00%	0
25.05.12	5,620	490	643,291	0	0	0.00%	0
25.05.09	5,480	140	897,621	0	0	0.00%	0
25.05.08	5,350	130	2,356,661	0	0	0.00%	0
25.05.07	5,000	350	2,361,089	0	0	0.00%	0