매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	5,230	140	411,817	52,691	477,168	3.69%	12,447,695
25.04.14	4,790	440	778,889	56,189	424,477	3.28%	12,500,386
25.04.11	4,720	70	882,685	-24,961	368,288	2.85%	12,556,575
25.04.10	4,085	635	2,440,947	8,957	393,249	3.04%	12,531,614
25.04.09	4,300	215	183,395	68,096	384,292	2.97%	12,540,571
25.04.08	4,115	185	508,226	-5,492	316,196	2.45%	12,608,667
25.04.07	4,495	380	266,100	46,735	321,688	2.49%	12,603,175
25.04.04	4,450	45	268,742	16,800	274,953	2.13%	12,649,910
25.04.03	4,500	50	158,828	-19,995	258,153	2.00%	12,666,710
25.04.02	4,660	160	178,156	29,410	278,148	2.15%	12,646,715
25.04.01	4,505	155	207,562	62,075	248,738	1.92%	12,676,125
25.03.31	4,610	105	260,831	186,663	186,663	1.44%	12,738,200
25.03.28	4,935	325	300,867	0	0	0.00%	0
25.03.27	5,170	235	252,221	0	0	0.00%	0
25.03.26	5,080	90	250,638	0	0	0.00%	0
25.03.25	5,470	390	404,258	0	0	0.00%	0
25.03.24	5,270	200	873,778	0	0	0.00%	0
25.03.21	5,570	300	588,271	0	0	0.00%	0
25.03.20	5,900	330	654,003	0	0	0.00%	0
25.03.19	5,740	160	5,754,719	0	0	0.00%	0
25.03.18	5,740	0	624,084	0	0	0.00%	0
25.03.17	5,620	120	811,511	0	0	0.00%	0