매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	9,950	25	32,629	0	742	0.02%	3,599,258
25.06.27	9,975	80	42,191	0	742	0.02%	3,599,258
25.06.26	10,085	220	28,509	119	742	0.02%	3,699,258
25.06.25	10,305	15	10,926	417	623	0.02%	3,699,377
25.06.24	10,290	25	16,245	0	206	0.01%	3,699,794
25.06.23	10,265	85	10,675	0	206	0.01%	3,699,794
25.06.20	10,180	70	15,270	0	206	0.01%	3,699,794
25.06.19	10,250	95	22,848	0	206	0.01%	3,699,794
25.06.18	10,155	30	8,726	-38	206	0.01%	3,699,794
25.06.17	10,125	20	7,066	-3	244	0.01%	3,699,756
25.06.16	10,145	75	16,622	0	247	0.01%	3,699,753
25.06.13	10,220	70	14,717	-13	247	0.01%	3,699,753
25.06.12	10,150	100	10,649	0	260	0.01%	3,699,740
25.06.11	10,250	120	20,009	0	260	0.01%	3,699,740
25.06.10	10,130	30	14,863	0	260	0.01%	3,699,740
25.06.09	10,100	30	14,118	0	260	0.01%	3,699,740
25.06.05	10,070	50	28,693	0	260	0.01%	3,699,740
25.06.04	10,120	0	15,964	65	260	0.01%	3,699,740
25.06.02	10,120	45	8,669	0	195	0.01%	3,699,805