매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	28,000	550	26,194	8,781	221,736	1.50%	14,515,524
25.07.04	28,550	50	67,595	16,283	212,955	1.45%	14,524,305
25.07.03	28,500	400	45,286	4,710	196,672	1.33%	14,540,588
25.07.02	28,100	50	39,929	33,666	191,962	1.30%	14,545,298
25.07.01	28,050	750	50,972	-9,127	158,296	1.07%	14,578,964
25.06.30	27,300	150	31,533	-8,596	167,423	1.14%	14,569,837
25.06.27	27,450	250	24,743	-29,220	176,019	1.19%	14,561,241
25.06.26	27,700	550	57,260	-11,950	205,239	1.39%	14,532,021
25.06.25	28,250	300	35,290	20,626	217,189	1.47%	14,520,071
25.06.24	28,550	250	60,830	-41,632	196,563	1.33%	14,540,697
25.06.23	28,300	900	76,274	39,942	238,195	1.62%	14,499,065
25.06.20	29,200	750	120,095	8,801	198,253	1.35%	14,539,007
25.06.19	28,450	200	34,707	89	189,452	1.29%	14,547,808
25.06.18	28,250	150	41,908	-1,530	189,363	1.28%	14,547,897
25.06.17	28,400	100	48,679	-20,376	190,893	1.30%	14,546,367
25.06.16	28,300	250	53,304	11,995	211,269	1.43%	14,525,991
25.06.13	28,550	200	53,732	-2,415	199,274	1.35%	14,537,986
25.06.12	28,750	150	53,032	-9,772	201,689	1.37%	14,535,571
25.06.11	28,900	200	44,720	-30,420	211,461	1.43%	14,525,799
25.06.10	28,700	900	101,769	85,647	241,881	1.64%	14,495,379
25.06.09	29,600	2,350	286,017	0	156,234	1.06%	14,581,026