매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	26,700	100	29,809	-5,521	122,069	0.83%	14,615,191
25.05.20	26,450	250	27,494	-7,598	127,590	0.87%	14,609,670
25.05.19	27,100	650	50,101	-8,632	135,188	0.92%	14,602,072
25.05.16	27,650	550	38,285	-6,915	143,820	0.98%	14,593,440
25.05.15	27,850	200	53,485	24,797	150,735	1.02%	14,586,525
25.05.14	27,100	750	93,504	16,182	125,938	0.85%	14,611,322
25.05.13	26,600	500	79,890	34,394	109,756	0.74%	14,627,504
25.05.12	26,150	450	87,231	-37,792	75,362	0.51%	14,661,898
25.05.09	26,750	600	88,188	30,959	113,154	0.77%	14,624,106
25.05.08	26,400	350	114,504	11,656	82,195	0.56%	14,655,065
25.05.07	26,950	550	189,098	70,539	70,539	0.48%	14,666,721
25.05.02	27,300	350	32,997	0	0	0.00%	0
25.04.30	27,650	350	32,287	0	0	0.00%	0
25.04.29	27,500	150	18,386	0	0	0.00%	0
25.04.28	27,750	250	26,966	0	0	0.00%	0
25.04.25	27,800	50	18,707	0	0	0.00%	0
25.04.24	28,150	350	13,137	0	0	0.00%	0
25.04.23	27,800	350	28,091	0	0	0.00%	0
25.04.22	28,000	200	20,952	0	0	0.00%	0