매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	28,700	100	55,206	5,403	93,809	0.64%	14,643,451
25.04.03	28,600	100	45,674	-13,384	88,406	0.60%	14,648,854
25.04.02	29,200	600	57,094	12,826	101,790	0.69%	14,635,470
25.04.01	28,950	250	95,988	-22,589	88,964	0.60%	14,648,296
25.03.31	30,050	1,100	155,400	21,123	111,553	0.76%	14,625,707
25.03.28	28,800	1,250	1,633,878	877	90,430	0.61%	14,646,830
25.03.27	28,950	150	40,956	-12,937	89,553	0.61%	14,647,707
25.03.26	29,550	600	72,987	3,459	102,490	0.70%	14,634,770
25.03.25	28,900	650	99,978	52	99,031	0.67%	14,638,229
25.03.24	29,200	300	73,138	98,979	98,979	0.67%	14,638,281
25.03.21	29,100	100	72,484	0	0	0.00%	0
25.03.20	28,500	600	102,415	0	0	0.00%	0
25.03.19	28,450	50	59,112	0	0	0.00%	0
25.03.18	27,900	550	119,635	0	0	0.00%	0
25.03.17	28,550	650	157,323	0	0	0.00%	0
25.03.14	29,150	600	110,558	0	0	0.00%	0
25.03.13	28,650	500	72,148	0	0	0.00%	0
25.03.12	28,500	150	40,874	0	0	0.00%	0
25.03.11	29,200	700	75,206	0	0	0.00%	0
25.03.10	29,650	450	89,444	0	0	0.00%	0