매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.09	33,850	2,750	212,829	-2,504	40,072	0.28%	14,425,958
24.12.06	36,500	2,650	394,463	-2,251	42,576	0.29%	14,423,454
24.12.05	36,450	50	174,072	-3,946	44,827	0.31%	14,421,203
24.12.04	37,300	850	168,620	8,924	48,773	0.34%	14,417,257
24.12.03	36,950	350	139,071	741	39,849	0.28%	14,426,181
24.12.02	37,900	950	147,536	-1,067	39,108	0.27%	14,426,922
24.11.29	37,350	550	642,451	1,028	40,175	0.28%	14,425,855
24.11.28	38,000	650	147,290	11	39,147	0.27%	14,426,883
24.11.27	39,050	1,050	172,155	-2,203	39,136	0.27%	14,426,894
24.11.26	38,850	200	189,161	-267	41,339	0.29%	14,424,691
24.11.25	38,950	100	188,087	41,606	41,606	0.29%	14,424,424
24.11.22	39,550	600	253,593	0	0	0.00%	0
24.11.21	41,250	1,700	320,068	0	0	0.00%	0
24.11.20	42,000	750	255,574	0	0	0.00%	0
24.11.19	41,550	450	349,942	0	0	0.00%	0
24.11.18	43,100	1,550	463,876	0	0	0.00%	0
24.11.15	43,250	150	479,890	0	0	0.00%	0
24.11.14	44,250	450	663,960	0	0	0.00%	0
24.11.13	47,750	3,500	2,352,300	0	0	0.00%	0
24.11.12	41,400	6,350	6,473,735	0	0	0.00%	0
24.11.11	46,200	4,800	931,063	0	0	0.00%	0
24.11.08	51,700	5,500	1,429,713	0	0	0.00%	0
24.11.07	51,400	300	3,767,117	0	0	0.00%	0
24.11.06	0	17,400	18,460,804	0	0	0.00%	0