TIGER 미국30년국채커버드콜액티브(H)
(476550) I 코스피 ETF 04.04 15:32| 8,645 | 전일 | 8,620 | 고가 | 8,647 | 상한가 | 11,205 |
거래량 (주) |
1,974,447 |
| 25 0.29% | 시가 | 8,590 | 저가 | 8,580 | 하한가 | 6,035 |
거래대금 (백만) |
17,017 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 8,620 | 25 | 1,974,447 | 14,560 | 37,200 | 0.02% | 154,312,800 |
| 25.04.03 | 8,535 | 85 | 3,156,566 | -13,552 | 22,640 | 0.01% | 155,027,360 |
| 25.04.02 | 8,530 | 5 | 1,925,681 | 2,627 | 36,192 | 0.02% | 154,913,808 |
| 25.04.01 | 8,510 | 20 | 1,530,599 | 11,737 | 33,565 | 0.02% | 154,816,435 |
| 25.03.31 | 8,360 | 150 | 1,996,996 | 2,828 | 21,828 | 0.01% | 154,828,172 |
| 25.03.28 | 8,440 | 5 | 1,026,511 | 0 | 19,000 | 0.01% | 154,831,000 |
| 25.03.27 | 8,465 | 25 | 1,813,751 | 0 | 19,000 | 0.01% | 150,131,000 |
| 25.03.26 | 8,495 | 30 | 1,961,379 | 0 | 19,000 | 0.01% | 149,481,000 |
| 25.03.25 | 8,540 | 45 | 1,799,473 | 0 | 19,000 | 0.01% | 148,731,000 |
| 25.03.24 | 8,605 | 65 | 1,645,131 | -17,685 | 19,000 | 0.01% | 148,681,000 |
| 25.03.21 | 8,630 | 25 | 1,465,597 | 36,685 | 36,685 | 0.02% | 148,313,315 |
| 25.03.20 | 8,570 | 60 | 1,162,841 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 8,580 | 10 | 1,394,366 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 8,535 | 45 | 1,140,261 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 8,540 | 5 | 1,232,995 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 8,525 | 15 | 866,714 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 8,550 | 25 | 1,480,357 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 8,615 | 65 | 1,083,608 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 8,550 | 65 | 1,515,034 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 8,590 | 40 | 997,372 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 8,525 | 65 | 1,014,985 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 8,575 | 50 | 1,083,437 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.