매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	8,070	90	1,563,453	4,844	40,049	0.02%	162,309,951
25.06.30	7,980	40	1,118,732	-20,343	35,205	0.02%	162,314,795
25.06.27	8,020	5	817,797	1,104	55,548	0.03%	162,294,452
25.06.26	8,105	25	1,680,852	-1,800	54,444	0.03%	159,695,556
25.06.25	8,080	35	1,419,975	6,720	56,244	0.04%	159,643,756
25.06.24	8,045	55	1,510,683	-6,501	49,524	0.03%	159,800,476
25.06.23	7,990	40	1,106,043	34	56,025	0.04%	159,793,975
25.06.20	8,030	30	984,326	25,356	55,991	0.04%	159,494,009
25.06.19	8,000	15	672,778	-12,120	30,635	0.02%	159,319,365
25.06.18	7,985	55	1,225,776	10,407	42,755	0.03%	159,107,245
25.06.17	7,930	35	1,433,595	-18,427	32,348	0.02%	159,467,652
25.06.16	7,965	95	1,660,309	-6,125	50,775	0.03%	159,749,225
25.06.13	8,060	90	1,505,611	27,968	56,900	0.04%	159,943,100
25.06.12	7,970	50	1,433,579	-28,256	28,932	0.02%	160,671,068
25.06.11	7,920	15	1,591,773	7,884	57,188	0.04%	160,642,812
25.06.10	7,935	55	1,282,638	7,807	49,304	0.03%	161,200,696
25.06.09	7,880	85	1,744,433	-5,774	41,497	0.03%	161,808,503
25.06.05	7,965	85	1,631,661	8,786	47,271	0.03%	163,052,729
25.06.04	7,880	5	1,300,958	0	38,485	0.02%	163,061,515