매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,840	90	1,761,772	-14,526	19,165	0.01%	163,030,835
25.05.29	7,970	50	1,672,550	-6,675	33,691	0.02%	163,216,309
25.05.28	7,965	5	1,571,178	17,046	40,366	0.02%	163,209,634
25.05.27	7,855	110	1,717,971	1,534	23,320	0.01%	159,176,680
25.05.26	7,890	35	1,887,634	-19,856	21,786	0.01%	158,378,214
25.05.23	7,845	45	1,284,584	12,225	41,642	0.03%	156,808,358
25.05.22	7,950	105	2,265,631	-5,340	29,417	0.02%	156,270,583
25.05.21	8,055	105	1,911,090	4,722	34,757	0.02%	155,865,243
25.05.20	7,950	105	2,204,815	-25,160	30,035	0.02%	155,569,965
25.05.19	8,090	140	2,122,509	55,195	55,195	0.04%	154,794,805
25.05.16	7,985	105	1,072,977	0	0	0.00%	0
25.05.15	8,045	60	1,865,791	0	0	0.00%	0
25.05.14	8,060	15	1,528,363	0	0	0.00%	0
25.05.13	8,055	5	1,374,241	0	0	0.00%	0
25.05.12	8,095	40	1,311,471	0	0	0.00%	0
25.05.09	8,145	50	1,279,970	0	0	0.00%	0
25.05.08	8,130	15	1,620,509	0	0	0.00%	0
25.05.07	8,215	85	1,192,834	0	0	0.00%	0