TIGER 미국30년국채커버드콜액티브(H)

(476550)    I    코스피 ETF 12.13 11:02
8,845 전일 8,925 고가 8,850 상한가 11,600 거래량
(주)
1,283,656
80 -0.90% 시가 8,840 저가 8,835 하한가 6,250 거래대금
(백만)
11,349
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 9,015 90 2,378,874 -16,016 29,000 0.02% 125,971,000
24.12.11 9,095 80 1,365,214 4,412 45,016 0.04% 126,104,984
24.12.10 9,170 75 1,664,093 -5,372 40,604 0.03% 126,459,396
24.12.09 9,160 10 1,613,309 0 45,976 0.04% 126,554,024
24.12.06 9,110 50 1,146,626 0 45,976 0.04% 127,204,024
24.12.05 9,035 75 1,130,699 16,976 45,976 0.04% 129,554,024
24.12.04 9,070 35 2,206,850 0 29,000 0.02% 129,571,000
24.12.03 9,025 45 1,213,298 -9,336 29,000 0.02% 129,571,000
24.12.02 9,015 10 1,584,917 9,336 38,336 0.03% 129,561,664
24.11.29 8,995 20 745,533 0 29,000 0.02% 129,571,000
24.11.28 9,050 35 1,318,344 29,000 29,000 0.02% 129,571,000
24.11.27 9,060 10 1,802,002 0 0 0.00% 0
24.11.26 8,995 65 1,694,951 0 0 0.00% 0
24.11.25 8,925 70 1,950,105 0 0 0.00% 0
24.11.22 8,905 20 866,192 0 0 0.00% 0
24.11.21 8,900 5 885,281 0 0 0.00% 0
24.11.20 8,890 10 1,148,591 0 0 0.00% 0
24.11.19 8,875 15 884,488 0 0 0.00% 0
24.11.18 8,875 0 1,338,921 0 0 0.00% 0
24.11.15 8,830 45 1,083,247 0 0 0.00% 0
24.11.14 8,920 85 1,521,433 0 0 0.00% 0
24.11.13 9,045 125 1,493,536 0 0 0.00% 0
24.11.12 9,020 25 1,209,731 0 0 0.00% 0
24.11.11 8,975 45 1,080,365 0 0 0.00% 0
24.11.08 8,880 95 1,422,137 0 0 0.00% 0
24.11.07 8,890 10 2,503,408 0 0 0.00% 0
24.11.06 9,030 140 5,294,274 0 0 0.00% 0
24.11.05 8,985 45 1,552,630 0 0 0.00% 0
24.11.04 9,075 90 1,689,258 0 0 0.00% 0
24.11.01 9,025 50 1,258,793 0 0 0.00% 0
24.10.31 9,000 25 976,927 0 0 0.00% 0
24.10.30 9,060 30 1,458,403 0 0 0.00% 0
24.10.29 9,040 20 2,058,925 0 0 0.00% 0
24.10.28 9,170 130 2,605,150 0 0 0.00% 0
24.10.25 9,100 70 2,082,091 0 0 0.00% 0
24.10.24 9,065 35 1,223,876 0 0 0.00% 0
24.10.23 9,065 0 1,669,378 0 0 0.00% 0
24.10.22 9,245 180 3,440,224 0 0 0.00% 0
24.10.21 9,220 25 1,606,482 0 0 0.00% 0
24.10.18 9,350 130 2,756,556 0 0 0.00% 0
24.10.17 9,345 5 1,397,622 0 0 0.00% 0
24.10.16 9,235 110 1,850,605 0 0 0.00% 0
24.10.15 9,205 30 2,090,586 0 0 0.00% 0
24.10.14 9,270 65 1,802,881 0 0 0.00% 0
24.10.11 9,305 35 2,164,517 0 0 0.00% 0
24.10.10 9,390 85 1,990,013 0 0 0.00% 0
24.10.08 9,435 45 2,002,653 0 0 0.00% 0
24.10.07 9,550 115 2,792,129 0 0 0.00% 0
24.10.04 9,670 120 1,966,955 0 0 0.00% 0
24.10.02 9,650 20 1,393,472 0 0 0.00% 0
24.09.30 9,610 40 889,382 0 0 0.00% 0
24.09.27 9,705 5 1,351,156 0 0 0.00% 0
24.09.26 9,785 80 2,945,985 0 0 0.00% 0
24.09.25 9,765 20 2,220,105 0 0 0.00% 0
24.09.24 9,765 0 2,092,765 0 0 0.00% 0
24.09.23 9,855 90 2,665,004 0 0 0.00% 0
24.09.20 9,870 15 1,647,032 0 0 0.00% 0
24.09.19 9,955 85 2,114,512 0 0 0.00% 0
24.09.13 9,930 25 2,273,402 0 0 0.00% 0
24.09.12 9,975 45 1,713,959 0 0 0.00% 0
24.09.11 9,880 95 2,112,805 0 0 0.00% 0
24.09.10 9,815 65 1,220,216 0 0 0.00% 0
24.09.09 9,840 25 1,484,664 0 0 0.00% 0
24.09.06 9,785 55 2,091,458 0 0 0.00% 0
24.09.05 9,725 60 1,205,763 0 0 0.00% 0
24.09.04 9,600 125 1,533,833 0 0 0.00% 0
24.09.03 9,585 15 1,234,099 0 0 0.00% 0
24.09.02 9,680 95 1,983,939 0 0 0.00% 0
24.08.30 9,705 25 1,593,468 0 0 0.00% 0
24.08.29 9,815 10 1,516,570 0 0 0.00% 0
24.08.28 9,830 15 2,290,436 0 0 0.00% 0
24.08.27 9,875 45 2,452,130 0 0 0.00% 0
24.08.26 9,815 60 1,917,904 0 0 0.00% 0
24.08.23 9,865 50 2,308,651 0 0 0.00% 0
24.08.22 9,855 10 1,554,392 0 0 0.00% 0
24.08.21 9,780 75 2,019,772 0 0 0.00% 0
24.08.20 9,805 25 1,845,338 0 0 0.00% 0
24.08.19 9,760 45 1,941,382 0 0 0.00% 0
24.08.16 9,760 0 1,467,003 0 0 0.00% 0
24.08.14 9,700 60 2,567,234 0 0 0.00% 0
24.08.13 9,670 30 1,038,012 0 0 0.00% 0
24.08.12 9,630 40 1,252,209 0 0 0.00% 0
24.08.09 9,670 40 1,155,332 0 0 0.00% 0
24.08.08 9,685 15 1,737,616 0 0 0.00% 0
24.08.07 9,785 100 2,176,259 0 0 0.00% 0
24.08.06 9,910 125 3,244,138 0 0 0.00% 0
24.08.05 9,640 270 5,704,309 0 0 0.00% 0
24.08.02 9,565 75 2,924,512 0 0 0.00% 0
24.08.01 9,485 80 1,925,978 0 0 0.00% 0
24.07.31 9,445 40 1,243,122 0 0 0.00% 0
24.07.30 9,515 30 1,357,360 0 0 0.00% 0
24.07.29 9,420 95 1,703,388 0 0 0.00% 0
24.07.26 9,390 30 1,905,822 0 0 0.00% 0
24.07.25 9,480 90 1,995,255 0 0 0.00% 0
24.07.24 9,485 5 1,577,308 0 0 0.00% 0
24.07.23 9,535 50 1,625,536 0 0 0.00% 0
24.07.22 9,545 10 1,573,323 0 0 0.00% 0
24.07.19 9,605 60 1,628,750 0 0 0.00% 0
24.07.18 9,595 10 2,165,210 0 0 0.00% 0
24.07.17 9,535 60 1,979,870 0 0 0.00% 0
24.07.16 9,505 30 1,600,229 0 0 0.00% 0
24.07.15 9,560 55 1,528,624 0 0 0.00% 0
24.07.12 9,485 75 2,004,946 0 0 0.00% 0
24.07.11 9,470 15 1,584,120 0 0 0.00% 0
24.07.10 9,475 5 1,827,436 0 0 0.00% 0
24.07.09 9,440 35 1,551,977 0 0 0.00% 0
24.07.08 9,380 60 1,307,378 0 0 0.00% 0
24.07.05 9,365 15 2,361,610 0 0 0.00% 0
24.07.04 9,280 85 1,574,515 0 0 0.00% 0
24.07.03 9,280 0 1,885,967 0 0 0.00% 0
24.07.02 9,365 85 1,925,492 0 0 0.00% 0
24.07.01 9,535 170 1,587,913 0 0 0.00% 0
24.06.28 9,505 30 751,063 0 0 0.00% 0
24.06.27 9,700 95 1,307,790 0 0 0.00% 0
24.06.26 9,740 40 1,959,096 0 0 0.00% 0
24.06.25 9,695 45 1,209,464 0 0 0.00% 0
24.06.24 9,690 5 1,168,251 0 0 0.00% 0
24.06.21 9,725 35 942,854 0 0 0.00% 0
24.06.20 9,740 15 892,261 0 0 0.00% 0
24.06.19 9,665 75 1,137,073 0 0 0.00% 0
24.06.18 9,710 45 1,375,988 0 0 0.00% 0
24.06.17 9,660 50 1,373,019 0 0 0.00% 0
24.06.14 9,570 90 1,603,708 0 0 0.00% 0
24.06.13 9,485 85 1,455,653 0 0 0.00% 0
24.06.12 9,410 75 642,520 0 0 0.00% 0
24.06.11 9,415 5 746,275 0 0 0.00% 0
24.06.10 9,565 150 1,181,574 0 0 0.00% 0
24.06.07 9,520 45 924,958 0 0 0.00% 0
24.06.05 9,435 85 1,073,110 0 0 0.00% 0
24.06.04 9,345 90 897,198 0 0 0.00% 0
24.06.03 9,270 75 781,199 0 0 0.00% 0
24.05.31 9,200 70 1,046,284 0 0 0.00% 0
24.05.30 9,390 95 1,363,457 0 0 0.00% 0
24.05.29 9,525 135 1,828,008 0 0 0.00% 0
24.05.28 9,535 10 1,443,114 0 0 0.00% 0
24.05.27 9,510 25 932,610 0 0 0.00% 0
24.05.24 9,560 50 908,285 0 0 0.00% 0
24.05.23 9,510 50 758,032 0 0 0.00% 0
24.05.22 9,500 10 1,290,362 0 0 0.00% 0
24.05.21 9,510 10 905,094 0 0 0.00% 0
24.05.20 9,580 70 1,125,292 0 0 0.00% 0
24.05.17 9,615 35 802,616 0 0 0.00% 0
24.05.16 9,435 180 904,814 0 0 0.00% 0
24.05.14 9,425 10 633,702 0 0 0.00% 0
24.05.13 9,455 30 671,363 0 0 0.00% 0
24.05.10 9,410 45 650,448 0 0 0.00% 0
24.05.09 9,445 35 798,320 0 0 0.00% 0
24.05.08 9,435 10 1,090,393 0 0 0.00% 0
24.05.07 9,315 120 1,358,677 0 0 0.00% 0
24.05.03 9,290 25 521,953 0 0 0.00% 0
24.05.02 9,290 0 563,014 0 0 0.00% 0
24.04.30 9,240 50 496,900 0 0 0.00% 0
24.04.29 9,300 40 664,998 0 0 0.00% 0
24.04.26 9,325 25 1,033,998 0 0 0.00% 0
24.04.25 9,400 75 1,057,992 0 0 0.00% 0
24.04.24 9,420 20 849,872 0 0 0.00% 0
24.04.23 9,380 40 537,719 0 0 0.00% 0
24.04.22 9,460 80 705,769 0 0 0.00% 0
24.04.19 9,455 5 935,279 0 0 0.00% 0
24.04.18 9,330 125 740,947 0 0 0.00% 0
24.04.17 9,375 45 694,023 0 0 0.00% 0
24.04.16 9,465 90 933,330 0 0 0.00% 0
24.04.15 9,470 0 0 0 0 0.00% 0
24.04.12 9,505 35 976,156 0 0 0.00% 0
24.04.11 9,645 140 1,030,948 0 0 0.00% 0
24.04.09 9,570 75 568,716 0 0 0.00% 0
24.04.08 9,715 145 1,115,065 0 0 0.00% 0
24.04.05 9,650 65 670,041 0 0 0.00% 0
24.04.04 9,690 40 1,539,518 0 0 0.00% 0
24.04.03 9,760 70 1,562,623 0 0 0.00% 0
24.04.02 9,940 180 3,305,564 0 0 0.00% 0
24.04.01 9,985 45 1,227,197 0 0 0.00% 0
24.03.29 9,920 65 591,426 0 0 0.00% 0
24.03.28 9,965 65 928,612 0 0 0.00% 0
24.03.27 9,940 25 910,381 0 0 0.00% 0
24.03.26 9,985 45 1,031,546 0 0 0.00% 0
24.03.25 9,945 40 1,460,413 0 0 0.00% 0
24.03.22 9,885 60 1,024,301 0 0 0.00% 0
24.03.21 9,895 10 1,307,628 0 0 0.00% 0
24.03.20 9,870 25 880,552 0 0 0.00% 0
24.03.19 9,910 40 877,697 0 0 0.00% 0
24.03.18 9,920 10 1,243,248 0 0 0.00% 0
24.03.15 10,035 115 1,369,107 0 0 0.00% 0
24.03.14 10,100 65 1,065,321 0 0 0.00% 0
24.03.13 10,165 65 933,294 0 0 0.00% 0
24.03.12 10,195 30 1,147,174 0 0 0.00% 0
24.03.11 10,200 5 1,371,791 0 0 0.00% 0
24.03.08 10,195 5 1,283,365 0 0 0.00% 0
24.03.07 10,110 85 1,153,485 0 0 0.00% 0
24.03.06 10,040 70 1,037,377 0 0 0.00% 0
24.03.05 10,055 15 1,103,448 0 0 0.00% 0
24.03.04 9,955 100 1,411,707 0 0 0.00% 0
24.02.29 9,955 0 913,455 0 0 0.00% 0
24.02.28 9,970 15 1,038,329 0 0 0.00% 0
24.02.27 0 25 1,268,990 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 11:23 더보기 >