이베스트스팩6호
(478110) I 코스닥 07.01 15:33| 2,015 | 전일 | 2,010 | 고가 | 2,015 | 상한가 | 2,610 |
거래량 (주) |
1,125 |
| 5 0.25% | 시가 | 2,015 | 저가 | 2,005 | 하한가 | 1,410 |
거래대금 (백만) |
2 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 2,015 | 5 | 1,125 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.30 | 2,010 | 0 | 1,898 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.27 | 2,010 | 10 | 3,533 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.26 | 2,000 | 15 | 11,249 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.25 | 2,015 | 0 | 57 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.24 | 2,015 | 10 | 2,379 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.23 | 2,005 | 10 | 53,659 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.20 | 2,015 | 0 | 133 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.19 | 2,015 | 5 | 2,744 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.18 | 2,010 | 5 | 15,385 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.17 | 2,015 | 5 | 26,876 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.16 | 2,020 | 0 | 2,932 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.13 | 2,020 | 0 | 2,117 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.12 | 2,020 | 0 | 5,465 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.11 | 2,020 | 0 | 13,114 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.10 | 2,020 | 0 | 6,019 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.09 | 2,020 | 5 | 9,052 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.05 | 2,015 | 0 | 1,549 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.04 | 2,015 | 0 | 7,229 | 0 | 0 | 0.00% | 5,020,000 |
| 25.06.02 | 2,015 | 0 | 203 | 0 | 0 | 0.00% | 5,020,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.