매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,840	100	86,781	62,921	303,689	1.25%	23,988,866
25.06.12	3,940	115	775,209	-239	240,768	0.99%	24,051,787
25.06.11	3,825	55	38,180	-9,985	241,007	0.99%	24,051,548
25.06.10	3,880	15	59,401	-13,712	250,992	1.03%	24,041,563
25.06.09	3,865	130	78,996	11,359	264,704	1.09%	24,027,851
25.06.05	3,995	40	50,631	-6,268	253,345	1.04%	24,039,210
25.06.04	3,955	35	24,039	2,622	259,613	1.07%	24,032,942
25.06.02	3,920	40	37,028	12,703	256,991	1.06%	24,035,564
25.05.30	3,880	60	72,686	-5,405	244,288	1.01%	24,048,267
25.05.29	3,940	20	42,392	0	249,693	1.03%	24,042,862
25.05.28	3,960	70	140,692	0	0	0.00%	0
25.05.27	3,890	10	45,583	0	0	0.00%	0
25.05.26	3,880	75	28,795	0	0	0.00%	0
25.05.23	3,805	55	24,685	0	0	0.00%	0
25.05.22	3,860	10	34,026	0	0	0.00%	0
25.05.21	3,870	20	20,905	0	0	0.00%	0
25.05.20	3,890	15	84,829	0	0	0.00%	0
25.05.19	3,875	0	31,326	0	0	0.00%	0
25.05.16	3,875	95	50,252	0	0	0.00%	0